CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Western Financial
First Western Financial
Днес
-0.10 (-0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202327.30-2.01-7.36%29.3129.3627.17
Feb 03, 202327.40-0.57-2.08%27.9728.0927.14
Feb 02, 202327.38-2.17-7.93%29.5529.5527.04
Feb 01, 202327.13-3.55-13.09%30.6830.7526.71
Jan 31, 202326.93-2.58-9.58%29.5129.7325.84
Jan 30, 202326.50-3.99-15.06%30.4930.4926.13
Jan 27, 202326.63-1.53-5.75%28.1629.7826.60
Jan 26, 202326.84-4.72-17.59%31.5631.5626.79
Jan 25, 202327.43-2.52-9.19%29.9530.0126.54
Jan 24, 202327.10-2.91-10.74%30.0130.0626.71
Jan 23, 202326.75-4.10-15.33%30.8530.9826.73
Jan 20, 202327.33-3.55-12.99%30.8830.8826.77
Jan 19, 202327.18-3.20-11.77%30.3830.3826.77
Jan 18, 202327.03-1.66-6.14%28.6928.8827.03
Jan 17, 202327.80-3.91-14.06%31.7131.7127.51
Jan 13, 202327.61-1.45-5.25%29.0629.6727.45
Jan 12, 202327.39-1.34-4.89%28.7329.6327.38
Jan 11, 202327.13-1.79-6.60%28.9229.6226.98
Jan 10, 202326.98-2.26-8.38%29.2430.0226.55
Jan 09, 202327.12-1.84-6.78%28.9629.8226.92
Jan 06, 202327.48-0.90-3.28%28.3829.2626.84
Jan 05, 202327.22-1.83-6.72%29.0529.5727.07
Jan 04, 202327.45-1.31-4.77%28.7628.8427.42
Jan 03, 202327.51-4.27-15.52%31.7831.7827.51
Dec 30, 202228.30-1.69-5.97%29.9930.0628.07
Dec 29, 202228.11-0.91-3.24%29.0231.5027.96
Dec 28, 202227.46-3.08-11.22%30.5430.5427.43
Dec 27, 202227.80-2.94-10.58%30.7430.7427.76
Dec 23, 202228.41-2.24-7.88%30.6530.8128.30
Dec 22, 202228.48-2.85-10.01%31.3331.3328.24
Dec 21, 202229.16-2.39-8.20%31.5531.8028.09
Dec 20, 202227.97-3.11-11.12%31.0831.0827.51
Dec 19, 202227.69-3.02-10.91%30.7130.7627.46
Dec 16, 202228.29-2.41-8.52%30.7030.8727.21
Dec 15, 202228.81-1.29-4.48%30.1030.3727.60
Dec 14, 202229.07-1.83-6.30%30.9030.9528.99
Dec 13, 202229.56-0.66-2.23%30.2230.9529.44
Dec 12, 202229.45-1.17-3.97%30.6230.6929.18
Dec 09, 202229.86-1.08-3.62%30.9430.9429.01
Dec 08, 202229.99-0.86-2.87%30.8530.9129.29
Dec 07, 202229.68-2.60-8.76%32.2834.1729.62
Dec 06, 202230.21-2.22-7.35%32.4333.8930.04
Dec 05, 202230.79-1.49-4.84%32.2832.8029.84
Dec 02, 202230.96-1.45-4.68%32.4134.1730.29
Dec 01, 202230.65-1.75-5.71%32.4034.7530.00
Nov 30, 202230.33-0.40-1.32%30.7331.2928.99
Nov 29, 202230.07-0.50-1.66%30.5730.5929.31
Nov 28, 202229.47-0.99-3.36%30.4630.6129.20
Nov 25, 202230.160.782.59%29.3830.3529.27
Nov 23, 202229.31-0.28-0.96%29.5929.5929.31
Nov 22, 202229.29-0.22-0.75%29.5129.5928.96
Nov 21, 202229.16-1.42-4.87%30.5830.6228.90
Nov 18, 202229.37-1.10-3.75%30.4730.6129.22
Nov 17, 202229.17-1.74-5.97%30.9131.0929.04
Nov 16, 202229.71-1.21-4.07%30.9231.0429.40
Nov 15, 202229.40-1.93-6.56%31.3331.5028.98
Nov 14, 202229.11-1.99-6.84%31.1031.1928.53
Nov 11, 202229.59-1.54-5.20%31.1331.2129.53
Nov 10, 202229.59-0.84-2.84%30.4330.4329.07
Nov 09, 202227.92-3.47-12.43%31.3931.3927.68
Nov 08, 202228.28-3.01-10.64%31.2931.3727.87
Nov 07, 202228.50-0.53-1.86%29.0330.3528.16
Nov 04, 202227.99-0.72-2.57%28.7130.8727.50
Nov 03, 202228.02-0.82-2.93%28.8431.2027.66
Nov 02, 202227.76-2.24-8.07%30.0030.4727.76
Nov 01, 202228.77-2.45-8.52%31.2231.4328.44
Oct 31, 202227.90-3.45-12.37%31.3531.4427.80
Oct 28, 202228.280.080.28%28.2028.3627.82
Oct 27, 202227.82-0.53-1.91%28.3529.3327.58
Oct 26, 202227.41-0.52-1.90%27.9328.0026.81
Oct 25, 202227.02-1.13-4.18%28.1528.1626.19
Oct 24, 202226.44-1.53-5.79%27.9728.0026.17
Oct 21, 202227.30-0.95-3.48%28.2528.2526.74
Oct 20, 202226.59-1.23-4.63%27.8227.8626.31
Oct 19, 202227.58-3.92-14.21%31.5031.5027.28
Oct 18, 202227.880.160.57%27.7230.7227.40
Oct 17, 202226.99-0.82-3.04%27.8128.7126.78
Oct 14, 202226.66-3.65-13.69%30.3130.3426.20
Oct 13, 202226.581.274.78%25.3126.8224.34
Oct 12, 202224.88-0.39-1.57%25.2725.2824.79
Oct 11, 202224.61-0.49-1.99%25.1026.2724.61
Oct 10, 202225.27-1.03-4.08%26.3026.6825.17
Oct 07, 202225.59-0.60-2.34%26.1926.2525.57
Oct 06, 202225.93-1.04-4.01%26.9726.9725.73
Oct 05, 202225.63-0.67-2.61%26.3026.3025.25
Oct 04, 202225.59-0.50-1.95%26.0926.6625.28
Oct 03, 202225.08-0.77-3.07%25.8525.8524.71
Sep 30, 202224.83-0.23-0.93%25.0625.1524.80
Sep 29, 202225.11-0.59-2.35%25.7025.7225.10
Sep 28, 202225.620.050.20%25.5725.6525.13
Sep 27, 202225.47-1.42-5.58%26.8926.8925.44
Sep 26, 202225.62-0.52-2.03%26.1426.5525.59
Sep 23, 202226.01-0.11-0.42%26.1226.1526.01
Sep 22, 202225.87-0.89-3.44%26.7626.9025.73
Sep 21, 202226.27-0.61-2.32%26.8827.3925.98
Sep 20, 202226.21-0.53-2.02%26.7427.2525.95
Sep 19, 202226.44-0.29-1.10%26.7327.0126.15
Sep 16, 202225.80-1.59-6.16%27.3928.9925.71
Sep 15, 202226.01-2.83-10.88%28.8428.8425.89
Sep 14, 202226.12-2.20-8.42%28.3228.3226.12
Sep 13, 202226.25-2.69-10.25%28.9428.9626.25
Sep 12, 202226.55-2.62-9.87%29.1729.1726.46
Sep 09, 202226.56-2.28-8.58%28.8429.3426.37
Sep 08, 202226.48-0.16-0.60%26.6427.9926.16
Sep 07, 202226.31-2.45-9.31%28.7628.7626.14
Sep 06, 202226.28-2.62-9.97%28.9028.9026.25
Sep 02, 202226.54-1.65-6.22%28.1928.2826.45
Sep 01, 202226.60-2.20-8.27%28.8028.9626.20
Aug 31, 202226.79-1.37-5.11%28.1628.2326.61
Aug 30, 202226.78-1.98-7.39%28.7629.5126.66
Aug 29, 202227.07-1.04-3.84%28.1128.9726.77
Aug 26, 202227.15-0.86-3.17%28.0128.3327.10
Aug 25, 202227.64-1.09-3.94%28.7328.7827.38
Aug 24, 202227.49-0.99-3.60%28.4828.5227.03
Aug 23, 202227.60-2.59-9.38%30.1930.8527.57
Aug 22, 202227.94-2.18-7.80%30.1230.1227.67
Aug 19, 202228.45-1.23-4.32%29.6829.8928.38
Aug 18, 202228.92-0.93-3.22%29.8529.8528.77
Aug 17, 202228.95-1.34-4.63%30.2930.2928.76
Aug 16, 202228.95-0.98-3.39%29.9329.9328.87
Aug 15, 202229.02-1.81-6.24%30.8330.8828.64
Aug 12, 202229.39-0.16-0.54%29.5529.8129.22
Aug 11, 202229.060.250.86%28.8129.3728.78
Aug 10, 202228.550.240.84%28.3128.7427.96
Aug 09, 202227.89-0.22-0.79%28.1128.4527.63
Aug 08, 202228.00-0.17-0.61%28.1728.2127.95
Aug 05, 202227.87-0.23-0.83%28.1028.2627.78
Aug 04, 202227.65-0.56-2.03%28.2128.2127.47
Aug 03, 202227.44-0.37-1.35%27.8127.9927.22
Aug 02, 202227.25-2.21-8.11%29.4629.5427.25
Aug 01, 202227.54-1.87-6.79%29.4129.4127.35
Jul 29, 202228.21-1.26-4.47%29.4729.4727.51
Jul 28, 202228.26-1.55-5.48%29.8130.5328.26
Jul 27, 202228.76-1.14-3.96%29.9029.9328.18
Jul 26, 202228.37-1.46-5.15%29.8329.9128.36
Jul 25, 202228.73-0.60-2.09%29.3330.0928.36
Jul 22, 202227.85-1.95-7.00%29.8030.0127.62
Jul 21, 202228.52-0.93-3.26%29.4529.9028.37
Jul 20, 202228.57-1.03-3.61%29.6029.6028.35
Jul 19, 202228.580.050.17%28.5329.0127.87
Jul 18, 202227.42-0.99-3.61%28.4128.5127.38
Jul 15, 202228.03-1.53-5.46%29.5630.2727.64
Jul 14, 202227.21-2.41-8.86%29.6229.8827.18
Jul 13, 202227.87-1.15-4.13%29.0229.0227.85
Jul 12, 202228.43-0.53-1.86%28.9629.3428.31
Jul 11, 202228.22-0.09-0.32%28.3128.6428.08
Jul 08, 202228.27-0.88-3.11%29.1529.2328.16
Jul 07, 202228.24-0.97-3.43%29.2129.3028.12
Jul 06, 202227.95-1.04-3.72%28.9929.0627.77
Jul 05, 202228.340.873.07%27.4728.5326.69
Jul 01, 202227.14-0.83-3.06%27.9727.9726.90
Jun 30, 202227.23-2.36-8.67%29.5930.3826.91
Jun 29, 202227.57-3.24-11.75%30.8130.8127.52
Jun 28, 202228.10-2.64-9.40%30.7430.7427.93
Jun 27, 202228.32-0.85-3.00%29.1729.1727.56
Jun 24, 202227.32-2.14-7.83%29.4631.4927.28
Jun 23, 202228.54-1.58-5.54%30.1233.1428.12
Jun 22, 202229.59-4.05-13.69%33.6433.6428.66
Jun 21, 202229.23-1.73-5.92%30.9631.6528.90
Jun 17, 202230.710.240.78%30.4731.2229.22
Jun 16, 202229.01-1.53-5.27%30.5430.6428.52
Jun 15, 202229.580.852.87%28.7329.8428.64
Jun 14, 202228.02-1.22-4.35%29.2429.2627.26
Jun 13, 202228.49-4.53-15.90%33.0233.0228.48
Jun 10, 202230.27-1.67-5.52%31.9433.0130.06
Jun 09, 202230.91-2.10-6.79%33.0133.0130.84
Jun 08, 202231.75-1.25-3.94%33.0033.0131.39
Jun 07, 202232.06-0.95-2.96%33.0133.0131.61
Jun 06, 202232.68-0.32-0.98%33.0033.0032.57
Jun 03, 202232.35-0.66-2.04%33.0133.0132.22
Jun 02, 202232.51-2.26-6.95%34.7735.2332.16

Отваряй дълги и къси позиции с MYFW с ливъридж
Купувай и продавай First Western Financial Inc -$0.63 (2.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image