CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Myovant Sciences
Myovant Sciences
Днес
+0.02 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202326.940.030.11%26.9126.9626.90
Feb 07, 202326.920.030.11%26.8926.9226.89
Feb 06, 202326.89-0.03-0.11%26.9226.9226.89
Feb 03, 202326.89-0.01-0.04%26.9026.9326.89
Feb 02, 202326.920.010.04%26.9126.9326.87
Feb 01, 202326.90-0.01-0.04%26.9126.9126.86
Jan 31, 202326.88-0.03-0.11%26.9126.9126.88
Jan 30, 202326.90-0.02-0.07%26.9226.9226.87
Jan 27, 202326.90-0.02-0.07%26.9226.9226.89
Jan 26, 202326.910.000.00%26.9126.9426.90
Jan 25, 202326.91-0.01-0.04%26.9226.9326.90
Jan 24, 202326.920.010.04%26.9126.9426.91
Jan 23, 202326.910.000.00%26.9126.9326.90
Jan 20, 202326.90-0.02-0.07%26.9226.9226.90
Jan 19, 202326.87-0.04-0.15%26.9126.9326.87
Jan 18, 202326.87-0.06-0.22%26.9326.9326.86
Jan 17, 202326.91-0.02-0.07%26.9326.9626.91
Jan 13, 202326.91-0.05-0.19%26.9626.9826.87
Jan 12, 202326.980.020.07%26.9626.9826.92
Jan 11, 202326.94-0.02-0.07%26.9626.9826.94
Jan 10, 202326.960.010.04%26.9526.9826.94
Jan 09, 202326.94-0.04-0.15%26.9827.0126.94
Jan 06, 202326.91-0.01-0.04%26.9226.9926.90
Jan 05, 202326.92-0.01-0.04%26.9326.9626.90
Jan 04, 202326.90-0.05-0.19%26.9527.0026.89
Jan 03, 202326.960.010.04%26.9527.0526.89
Dec 30, 202226.97-0.01-0.04%26.9826.9926.93
Dec 29, 202227.000.010.04%26.9927.0026.93
Dec 28, 202226.960.000.00%26.9626.9826.92
Dec 27, 202226.91-0.05-0.19%26.9626.9726.87
Dec 23, 202226.95-0.05-0.19%27.0027.0026.95
Dec 22, 202227.040.070.26%26.9727.0526.91
Dec 21, 202227.020.130.48%26.8927.0426.86
Dec 20, 202226.890.010.04%26.8826.9326.83
Dec 19, 202226.86-0.04-0.15%26.9026.9226.83
Dec 16, 202226.940.130.48%26.8126.9926.80
Dec 15, 202226.84-0.06-0.22%26.9026.9226.82
Dec 14, 202226.90-0.01-0.04%26.9126.9226.88
Dec 13, 202226.920.020.07%26.9026.9426.86
Dec 12, 202226.870.010.04%26.8626.8826.83
Dec 09, 202226.83-0.03-0.11%26.8626.8726.81
Dec 08, 202226.86-0.03-0.11%26.8926.8926.86
Dec 07, 202226.890.020.07%26.8726.9326.86
Dec 06, 202226.900.060.22%26.8426.9126.83
Dec 05, 202226.84-0.03-0.11%26.8726.8926.81
Dec 02, 202226.940.150.56%26.7926.9526.78
Dec 01, 202226.80-0.06-0.22%26.8626.8626.72
Nov 30, 202226.870.060.22%26.8126.9026.78
Nov 29, 202226.78-0.06-0.22%26.8426.8426.78
Nov 28, 202226.850.030.11%26.8226.8726.81
Nov 25, 202226.82-0.04-0.15%26.8626.9026.82
Nov 23, 202226.860.040.15%26.8226.9126.82
Nov 22, 202226.810.040.15%26.7726.8226.75
Nov 21, 202226.77-0.02-0.07%26.7926.8126.77
Nov 18, 202226.78-0.01-0.04%26.7926.8026.76
Nov 17, 202226.800.010.04%26.7926.8226.77
Nov 16, 202226.800.030.11%26.7726.8126.74
Nov 15, 202226.770.010.04%26.7626.8126.73
Nov 14, 202226.770.050.19%26.7226.7826.72
Nov 11, 202226.760.010.04%26.7526.7726.70
Nov 10, 202226.75-0.01-0.04%26.7626.7626.73
Nov 09, 202226.72-0.01-0.04%26.7326.7526.69
Nov 08, 202226.730.010.04%26.7226.7526.71
Nov 07, 202226.720.000.00%26.7226.7526.67
Nov 04, 202226.67-0.13-0.49%26.8026.8026.67
Nov 03, 202226.74-0.03-0.11%26.7726.7726.73
Nov 02, 202226.770.010.04%26.7626.8126.74
Nov 01, 202226.790.020.07%26.7726.8026.75
Oct 31, 202226.770.020.07%26.7526.8126.73
Oct 28, 202226.760.000.00%26.7626.7726.73
Oct 27, 202226.73-0.07-0.26%26.8026.8026.70
Oct 26, 202226.790.030.11%26.7626.8226.70
Oct 25, 202226.74-0.02-0.07%26.7626.8126.70
Oct 24, 202226.800.150.56%26.6526.8526.58
Oct 21, 202224.560.010.04%24.5524.8924.30
Oct 20, 202224.320.040.16%24.2824.8024.06
Oct 19, 202224.17-0.36-1.49%24.5324.9224.11
Oct 18, 202224.46-1.05-4.29%25.5125.5424.43
Oct 17, 202225.010.060.24%24.9525.1624.51
Oct 14, 202224.53-0.62-2.53%25.1525.5124.35
Oct 13, 202224.950.552.20%24.4025.2524.29
Oct 12, 202224.79-0.08-0.32%24.8725.0024.37
Oct 11, 202224.700.130.53%24.5725.2024.12
Oct 10, 202224.09-0.94-3.90%25.0325.3223.86
Oct 07, 202224.93-0.25-1.00%25.1825.5524.53
Oct 06, 202225.120.170.68%24.9525.5324.56
Oct 05, 202224.960.140.56%24.8225.6924.82
Oct 04, 202225.500.943.69%24.5625.8023.90
Oct 03, 202224.430.903.68%23.5325.1123.53
Sep 30, 202218.000.191.06%17.8118.8117.77
Sep 29, 202217.57-0.92-5.24%18.4918.7017.44
Sep 28, 202218.150.522.87%17.6318.4517.63
Sep 27, 202217.290.140.81%17.1517.6516.89
Sep 26, 202216.54-0.34-2.06%16.8817.5116.54
Sep 23, 202216.87-0.43-2.55%17.3017.3416.28
Sep 22, 202217.43-0.84-4.82%18.2718.7317.24
Sep 21, 202218.07-0.97-5.37%19.0419.0817.94
Sep 20, 202218.770.050.27%18.7219.1118.45
Sep 19, 202218.650.080.43%18.5718.9018.31
Sep 16, 202218.73-0.96-5.13%19.6919.7318.22
Sep 15, 202219.550.201.02%19.3520.0518.97
Sep 14, 202219.300.190.98%19.1119.7618.97
Sep 13, 202219.00-1.17-6.16%20.1720.3818.81
Sep 12, 202220.440.351.71%20.0920.6519.03
Sep 09, 202219.830.190.96%19.6420.2619.29
Sep 08, 202219.411.457.47%17.9619.4217.86
Sep 07, 202217.870.532.97%17.3417.9717.15
Sep 06, 202217.06-0.62-3.63%17.6817.9217.00
Sep 02, 202217.51-0.46-2.63%17.9718.2317.38
Sep 01, 202217.640.553.12%17.0917.8616.56
Aug 31, 202217.11-0.71-4.15%17.8218.3016.98
Aug 30, 202217.27-1.15-6.65%18.4218.6117.24
Aug 29, 202218.031.407.79%16.6218.4116.41
Aug 26, 202216.87-0.82-4.84%17.6817.9516.66
Aug 25, 202217.27-0.40-2.29%17.6617.8717.12
Aug 24, 202217.35-0.16-0.93%17.5117.9816.85
Aug 23, 202217.09-0.50-2.92%17.5918.1616.68
Aug 22, 202217.25-0.21-1.23%17.4717.9217.08
Aug 19, 202217.54-0.77-4.42%18.3118.6317.43
Aug 18, 202218.25-0.12-0.67%18.3718.4917.65
Aug 17, 202218.140.723.95%17.4318.4217.43
Aug 16, 202217.66-0.71-4.04%18.3819.1317.65
Aug 15, 202218.41-0.13-0.72%18.5518.8317.81
Aug 12, 202218.490.532.88%17.9618.9317.93
Aug 11, 202217.72-0.03-0.19%17.7618.2317.44
Aug 10, 202217.630.583.28%17.0517.7016.30
Aug 09, 202216.720.492.93%16.2316.9715.67
Aug 08, 202215.69-0.66-4.21%16.3517.7815.41
Aug 05, 202215.140.090.60%15.0515.4114.61
Aug 04, 202214.670.291.98%14.3815.0313.99
Aug 03, 202214.18-0.12-0.87%14.3114.9613.93
Aug 02, 202213.810.251.78%13.5714.2313.53
Aug 01, 202213.260.100.73%13.1714.0213.00
Jul 29, 202213.09-0.89-6.80%13.9813.9812.77
Jul 28, 202213.220.171.27%13.0613.8812.94
Jul 27, 202212.19-0.24-1.99%12.4412.4411.55
Jul 26, 202211.83-0.03-0.23%11.8612.4011.71
Jul 25, 202211.79-0.16-1.40%11.9512.3611.37
Jul 22, 202211.63-0.49-4.18%12.1112.5211.59
Jul 21, 202212.11-0.31-2.54%12.4112.8611.84
Jul 20, 202212.28-0.81-6.62%13.1013.5012.28
Jul 19, 202212.810.040.35%12.7713.3012.52
Jul 18, 202212.43-0.59-4.77%13.0313.7512.40
Jul 15, 202212.86-0.54-4.19%13.4013.8412.64
Jul 14, 202212.98-0.70-5.37%13.6714.0412.97
Jul 13, 202213.660.836.04%12.8413.8512.54
Jul 12, 202212.810.120.94%12.6913.5412.10
Jul 11, 202212.31-0.94-7.63%13.2513.7812.28
Jul 08, 202213.12-0.26-1.98%13.3813.4713.02
Jul 07, 202213.07-0.60-4.58%13.6613.9012.88
Jul 06, 202213.35-0.25-1.89%13.6113.9913.30
Jul 05, 202213.560.302.25%13.2513.5912.55
Jul 01, 202212.990.272.09%12.7213.2412.29
Jun 30, 202212.45-0.46-3.71%12.9113.1512.25
Jun 29, 202212.85-0.13-1.04%12.9913.0412.42
Jun 28, 202212.73-0.69-5.40%13.4213.5912.65
Jun 27, 202213.05-0.50-3.83%13.5513.9112.85
Jun 24, 202213.30-0.79-5.92%14.0914.1912.99
Jun 23, 202213.770.211.56%13.5514.0413.04
Jun 22, 202213.130.624.72%12.5113.2512.39
Jun 21, 202212.520.332.67%12.1812.7111.68
Jun 17, 202211.580.514.39%11.0711.8510.89
Jun 16, 202210.77-0.23-2.13%11.0011.099.87
Jun 15, 202210.930.423.86%10.5011.0110.38
Jun 14, 202210.40-0.21-1.98%10.6010.609.95
Jun 13, 202210.40-0.71-6.87%11.1111.3310.23
Jun 10, 202211.57-0.38-3.26%11.9511.9511.46
Jun 09, 202211.90-1.48-12.44%13.3813.3811.79
Jun 08, 202212.84-0.26-2.04%13.1013.8012.57
Jun 07, 202213.161.9714.97%11.1913.3411.19
Jun 06, 202211.29-0.64-5.64%11.9212.0011.28
Jun 03, 202211.540.928.01%10.6111.5710.53
Jun 02, 202210.53-0.23-2.18%10.7510.7510.06
Jun 01, 202210.31-0.20-1.89%10.5010.7810.07
May 31, 202210.38-0.24-2.27%10.6211.0710.32
May 27, 202210.880.615.62%10.2710.889.96
May 26, 202210.060.121.19%9.9410.389.78
May 25, 20229.810.010.13%9.8010.269.62

Отваряй дълги и къси позиции с MYOV с ливъридж
Купувай и продавай Myovant Sciences Ltd -$0.04 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image