CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Playstudios
Playstudios
Днес
+0.16 (+3.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.59-0.04-0.87%4.634.704.36
Feb 02, 20234.43-0.57-12.87%5.005.004.32
Feb 01, 20234.44-0.40-9.01%4.844.854.40
Jan 31, 20234.63-0.15-3.24%4.784.784.59
Jan 30, 20234.67-0.12-2.57%4.794.794.54
Jan 27, 20234.61-0.04-0.87%4.654.744.56
Jan 26, 20234.63-0.01-0.22%4.644.774.53
Jan 25, 20234.54-0.10-2.20%4.644.644.41
Jan 24, 20234.42-0.11-2.49%4.534.624.31
Jan 23, 20234.50-0.12-2.67%4.624.624.46
Jan 20, 20234.45-0.07-1.57%4.524.524.36
Jan 19, 20234.36-0.11-2.52%4.474.514.20
Jan 18, 20234.28-0.15-3.50%4.434.504.26
Jan 17, 20234.310.020.46%4.294.394.19
Jan 13, 20234.25-0.15-3.53%4.404.404.17
Jan 12, 20234.18-0.10-2.39%4.284.294.02
Jan 11, 20234.05-0.15-3.70%4.204.204.01
Jan 10, 20234.040.000.00%4.044.103.77
Jan 09, 20233.76-0.24-6.38%4.004.033.72
Jan 06, 20233.72-0.03-0.81%3.753.803.50
Jan 05, 20233.51-0.27-7.69%3.783.793.49
Jan 04, 20233.51-0.80-22.79%4.314.363.51
Jan 03, 20233.90-0.16-4.10%4.064.193.87
Dec 30, 20223.90-0.23-5.90%4.134.133.76
Dec 29, 20223.770.020.53%3.753.823.66
Dec 28, 20223.59-0.21-5.85%3.803.843.58
Dec 27, 20223.71-0.21-5.66%3.923.923.70
Dec 23, 20223.78-0.32-8.47%4.104.103.76
Dec 22, 20223.83-0.26-6.79%4.094.093.68
Dec 21, 20223.79-0.07-1.85%3.863.973.75
Dec 20, 20223.75-0.54-14.40%4.294.303.68
Dec 19, 20223.67-0.28-7.63%3.953.953.63
Dec 16, 20223.66-0.28-7.65%3.943.983.66
Dec 15, 20223.75-0.58-15.47%4.334.333.73
Dec 14, 20223.89-0.57-14.65%4.464.473.86
Dec 13, 20223.96-0.37-9.34%4.334.373.94
Dec 12, 20224.120.020.49%4.104.164.01
Dec 09, 20224.01-0.38-9.48%4.394.393.99
Dec 08, 20224.12-0.12-2.91%4.244.344.09
Dec 07, 20224.10-0.24-5.85%4.344.354.05
Dec 06, 20224.09-0.24-5.87%4.334.334.01
Dec 05, 20224.05-0.38-9.38%4.434.484.00
Dec 02, 20224.160.071.68%4.094.183.94
Dec 01, 20224.09-0.35-8.56%4.444.454.02
Nov 30, 20224.19-0.14-3.34%4.334.404.06
Nov 29, 20224.00-0.37-9.25%4.374.373.97
Nov 28, 20224.02-0.43-10.70%4.454.474.01
Nov 25, 20224.29-0.02-0.47%4.314.424.27
Nov 23, 20224.29-0.08-1.86%4.374.584.16
Nov 22, 20224.21-0.24-5.70%4.454.454.04
Nov 21, 20224.10-0.47-11.46%4.574.574.01
Nov 18, 20224.12-0.52-12.62%4.644.664.08
Nov 17, 20224.25-0.29-6.82%4.544.544.15
Nov 16, 20224.17-0.30-7.19%4.474.544.06
Nov 15, 20224.28-0.22-5.14%4.504.634.17
Nov 14, 20224.25-0.39-9.18%4.644.684.11
Nov 11, 20224.080.184.41%3.904.353.90
Nov 10, 20223.92-0.04-1.02%3.964.023.80
Nov 09, 20223.72-1.07-28.76%4.794.873.72
Nov 08, 20224.56-0.25-5.48%4.814.844.53
Nov 07, 20224.66-0.12-2.58%4.784.804.60
Nov 04, 20224.74-0.02-0.42%4.764.774.50
Nov 03, 20224.570.102.19%4.474.694.45
Nov 02, 20224.50-0.22-4.89%4.724.814.49
Nov 01, 20224.700.194.04%4.514.824.51
Oct 31, 20224.530.051.10%4.484.624.44
Oct 28, 20224.44-0.22-4.95%4.664.664.32
Oct 27, 20224.410.102.27%4.314.584.31
Oct 26, 20224.250.010.24%4.244.344.12
Oct 25, 20224.15-0.05-1.20%4.204.254.07
Oct 24, 20224.02-0.05-1.24%4.074.113.93
Oct 21, 20224.050.010.25%4.044.073.90
Oct 20, 20223.92-0.12-3.06%4.044.103.85
Oct 19, 20224.010.000.00%4.014.113.88
Oct 18, 20223.95-0.07-1.77%4.024.113.88
Oct 17, 20223.890.328.23%3.573.963.57
Oct 14, 20223.44-0.29-8.43%3.733.943.36
Oct 13, 20223.69-0.02-0.54%3.713.793.58
Oct 12, 20223.72-0.15-4.03%3.873.963.69
Oct 11, 20223.74-0.39-10.43%4.134.133.63
Oct 10, 20223.810.030.79%3.783.873.70
Oct 07, 20223.75-0.10-2.67%3.853.853.64
Oct 06, 20223.71-0.06-1.62%3.773.773.61
Oct 05, 20223.62-0.26-7.18%3.883.883.55
Oct 04, 20223.75-0.09-2.40%3.843.873.61
Oct 03, 20223.52-0.04-1.14%3.563.773.41
Sep 30, 20223.51-0.45-12.82%3.963.963.45
Sep 29, 20223.50-0.35-10.00%3.853.853.42
Sep 28, 20223.63-0.01-0.28%3.643.703.45
Sep 27, 20223.480.041.15%3.443.733.40
Sep 26, 20223.40-0.18-5.29%3.583.703.37
Sep 23, 20223.58-0.32-8.94%3.903.903.48
Sep 22, 20223.64-0.07-1.92%3.713.713.52
Sep 21, 20223.57-0.06-1.68%3.633.663.40
Sep 20, 20223.530.010.28%3.523.603.43
Sep 19, 20223.50-0.06-1.71%3.563.563.35
Sep 16, 20223.410.030.88%3.383.443.26
Sep 15, 20223.37-0.12-3.56%3.493.573.35
Sep 14, 20223.52-0.21-5.97%3.733.733.44
Sep 13, 20223.52-0.19-5.40%3.713.743.44
Sep 12, 20223.65-0.01-0.27%3.663.673.52
Sep 09, 20223.59-0.40-11.14%3.993.993.49
Sep 08, 20223.46-0.10-2.89%3.563.563.30
Sep 07, 20223.430.051.46%3.383.453.34
Sep 06, 20223.40-0.13-3.82%3.533.533.34
Sep 02, 20223.51-0.34-9.69%3.853.863.47
Sep 01, 20223.52-0.43-12.22%3.953.963.32
Aug 31, 20223.66-0.09-2.43%3.753.753.59
Aug 30, 20223.63-0.15-4.18%3.793.823.56
Aug 29, 20223.71-0.09-2.50%3.813.923.69
Aug 26, 20223.74-0.24-6.38%3.983.983.66
Aug 25, 20223.850.174.39%3.683.873.63
Aug 24, 20223.620.225.93%3.413.633.38
Aug 23, 20223.46-0.46-13.43%3.933.933.41
Aug 22, 20224.00-0.15-3.80%4.164.203.97
Aug 19, 20224.13-0.22-5.27%4.354.414.07
Aug 18, 20224.280.051.22%4.234.294.14
Aug 17, 20224.16-0.17-4.04%4.334.334.12
Aug 16, 20224.20-0.04-0.91%4.234.243.93
Aug 15, 20224.03-0.20-5.04%4.234.233.99
Aug 12, 20224.16-0.05-1.20%4.214.263.98
Aug 11, 20224.01-0.57-14.30%4.594.593.97
Aug 10, 20223.970.123.12%3.854.023.54
Aug 09, 20223.59-0.52-14.50%4.114.113.51
Aug 08, 20223.75-0.43-11.57%4.194.203.72
Aug 05, 20223.810.00-0.08%3.813.853.72
Aug 04, 20223.75-0.23-6.13%3.984.003.74
Aug 03, 20223.90-0.80-20.56%4.714.713.89
Aug 02, 20223.980.030.70%3.964.103.94
Aug 01, 20223.94-0.22-5.60%4.164.223.91
Jul 29, 20224.03-0.20-4.88%4.234.233.96
Jul 28, 20224.14-0.01-0.31%4.164.204.03
Jul 27, 20224.070.061.45%4.014.083.93
Jul 26, 20223.92-0.11-2.75%4.034.033.86
Jul 25, 20223.94-0.13-3.17%4.074.073.90
Jul 22, 20223.96-0.28-7.04%4.244.243.92
Jul 21, 20224.08-0.07-1.74%4.164.164.01
Jul 20, 20224.07-0.16-3.81%4.224.243.99
Jul 19, 20224.04-0.03-0.77%4.084.123.97
Jul 18, 20223.92-0.11-2.83%4.034.073.90
Jul 15, 20223.94-0.08-2.06%4.024.043.77
Jul 14, 20223.83-0.20-5.20%4.024.033.74
Jul 13, 20223.98-0.02-0.55%4.014.163.91
Jul 12, 20224.00-0.22-5.55%4.224.223.91
Jul 11, 20224.00-0.61-15.21%4.614.613.98
Jul 08, 20224.500.000.02%4.504.664.42
Jul 07, 20224.54-0.08-1.79%4.624.624.44
Jul 06, 20224.36-0.10-2.22%4.464.484.29
Jul 05, 20224.410.00-0.11%4.424.444.01
Jul 01, 20224.18-0.30-7.10%4.484.493.98
Jun 30, 20224.290.143.21%4.164.404.10
Jun 29, 20224.12-0.11-2.62%4.224.514.04
Jun 28, 20224.37-0.05-1.10%4.424.544.32
Jun 27, 20224.45-0.93-20.99%5.385.444.33
Jun 24, 20225.44-0.60-11.11%6.046.075.38
Jun 23, 20225.51-0.04-0.80%5.565.665.33
Jun 22, 20225.55-0.58-10.52%6.146.175.42
Jun 21, 20226.10-0.59-9.62%6.696.696.05
Jun 17, 20226.07-0.17-2.72%6.246.496.01
Jun 16, 20225.99-0.23-3.91%6.226.235.72
Jun 15, 20226.030.437.14%5.606.215.59
Jun 14, 20225.58-0.12-2.13%5.705.705.26
Jun 13, 20225.26-0.45-8.46%5.705.715.21
Jun 10, 20225.76-0.36-6.23%6.126.135.74
Jun 09, 20226.05-0.22-3.67%6.286.415.96
Jun 08, 20226.290.274.34%6.026.565.94
Jun 07, 20225.90-0.15-2.52%6.056.055.52
Jun 06, 20225.86-0.56-9.50%6.416.535.66
Jun 03, 20226.10-0.40-6.52%6.506.536.03
Jun 02, 20226.47-0.03-0.53%6.516.566.21
Jun 01, 20226.540.162.51%6.376.626.26
May 31, 20226.290.314.91%5.986.315.83
May 27, 20225.80-0.28-4.75%6.086.135.75
May 26, 20225.76-0.26-4.53%6.026.235.75
May 25, 20226.030.284.69%5.756.135.74
May 24, 20225.750.061.01%5.695.825.40
May 23, 20225.640.091.67%5.545.735.36
May 20, 20225.40-0.30-5.55%5.705.705.24
May 19, 20225.390.071.28%5.335.525.27

Отваряй дълги и къси позиции с MYPS с ливъридж
Купувай и продавай Playstudios Inc +$0.10 (2.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image