CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

N-able
N-able
Днес
+0.04 (+0.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.58-0.01-0.09%10.5910.5910.35
Feb 06, 202310.54-0.27-2.56%10.8110.8110.47
Feb 03, 202310.76-0.21-1.95%10.9711.1310.74
Feb 02, 202310.980.090.82%10.8911.0710.75
Feb 01, 202310.650.262.44%10.3910.7810.35
Jan 31, 202310.290.020.19%10.2710.3510.06
Jan 30, 202310.12-0.14-1.38%10.2610.2810.05
Jan 27, 202310.23-0.01-0.10%10.2410.4110.05
Jan 26, 202310.160.030.30%10.1310.179.95
Jan 25, 20239.950.070.70%9.8810.039.62
Jan 24, 20239.88-0.43-4.35%10.3110.319.37
Jan 23, 202310.17-0.30-2.95%10.4710.4910.09
Jan 20, 202310.310.413.98%9.9010.329.78
Jan 19, 20239.73-0.08-0.82%9.819.999.72
Jan 18, 20239.84-0.36-3.66%10.2010.349.81
Jan 17, 202310.02-0.16-1.60%10.1810.419.68
Jan 13, 202310.02-0.08-0.80%10.1010.159.78
Jan 12, 202310.08-0.07-0.69%10.1510.459.85
Jan 11, 20239.99-0.02-0.20%10.0110.339.95
Jan 10, 20239.88-0.35-3.54%10.2310.239.64
Jan 09, 202310.06-0.22-2.19%10.2810.3410.06
Jan 06, 202310.08-0.14-1.39%10.2210.299.96
Jan 05, 202310.04-0.37-3.69%10.4110.469.98
Jan 04, 202310.40-0.15-1.44%10.5510.6710.37
Jan 03, 202310.33-0.15-1.45%10.4810.9110.19
Dec 30, 202210.310.050.48%10.2610.3510.06
Dec 29, 202210.200.161.57%10.0410.299.94
Dec 28, 20229.86-0.39-3.96%10.2510.279.82
Dec 27, 202210.14-0.09-0.89%10.2310.559.99
Dec 23, 202210.12-0.41-4.05%10.5310.7810.12
Dec 22, 202210.39-0.30-2.89%10.6910.6910.28
Dec 21, 202210.67-0.05-0.47%10.7210.8610.51
Dec 20, 202210.50-0.04-0.38%10.5410.6510.34
Dec 19, 202210.48-0.36-3.44%10.8410.8710.38
Dec 16, 202210.69-0.06-0.56%10.7510.9410.62
Dec 15, 202210.62-0.57-5.37%11.1911.1910.59
Dec 14, 202211.09-0.31-2.80%11.4011.4210.96
Dec 13, 202211.28-0.28-2.48%11.5611.7211.12
Dec 12, 202211.02-0.40-3.63%11.4211.4510.91
Dec 09, 202211.17-0.21-1.88%11.3811.4511.11
Dec 08, 202211.250.000.00%11.2511.4411.05
Dec 07, 202211.04-0.10-0.91%11.1411.3610.99
Dec 06, 202210.99-0.52-4.73%11.5111.5110.93
Dec 05, 202211.27-0.71-6.30%11.9811.9811.20
Dec 02, 202211.59-0.11-0.95%11.7011.7011.43
Dec 01, 202211.560.231.99%11.3311.8111.26
Nov 30, 202211.24-0.24-2.14%11.4811.5010.98
Nov 29, 202211.26-0.28-2.49%11.5411.5411.13
Nov 28, 202211.33-0.11-0.97%11.4411.5611.26
Nov 25, 202211.39-0.09-0.79%11.4811.5411.26
Nov 23, 202211.32-0.29-2.56%11.6111.6411.28
Nov 22, 202211.55-0.02-0.17%11.5711.5711.25
Nov 21, 202211.420.262.28%11.1611.5811.05
Nov 18, 202211.20-0.41-3.66%11.6111.6411.16
Nov 17, 202211.34-0.09-0.79%11.4311.5511.16
Nov 16, 202211.42-0.40-3.50%11.8211.8211.32
Nov 15, 202211.620.090.77%11.5311.8511.34
Nov 14, 202211.16-0.41-3.67%11.5711.5710.76
Nov 11, 202211.67-0.04-0.34%11.7111.9411.40
Nov 10, 202211.290.131.15%11.1612.3210.91
Nov 09, 20229.70-0.32-3.30%10.0210.179.62
Nov 08, 20229.94-0.09-0.91%10.0310.149.78
Nov 07, 20229.84-0.32-3.25%10.1610.169.70
Nov 04, 20229.87-0.23-2.33%10.1010.119.48
Nov 03, 20229.85-0.19-1.93%10.0410.169.81
Nov 02, 20229.98-0.82-8.22%10.8010.809.95
Nov 01, 202210.67-0.47-4.40%11.1411.1410.63
Oct 31, 202210.85-0.25-2.30%11.1011.1010.76
Oct 28, 202210.91-0.22-2.02%11.1311.1310.77
Oct 27, 202210.90-0.06-0.55%10.9611.0810.73
Oct 26, 202210.77-0.31-2.88%11.0811.1010.75
Oct 25, 202210.960.090.82%10.8711.0010.80
Oct 24, 202210.590.070.66%10.5210.6710.20
Oct 21, 202210.41-0.48-4.61%10.8911.1010.35
Oct 20, 202210.67-0.35-3.28%11.0211.0210.46
Oct 19, 202210.43-0.60-5.75%11.0311.0510.08
Oct 18, 202210.900.151.38%10.7511.0110.58
Oct 17, 202210.370.353.38%10.0210.429.93
Oct 14, 20229.71-0.41-4.22%10.1210.339.69
Oct 13, 20229.89-0.42-4.25%10.3110.359.62
Oct 12, 202210.290.161.55%10.1310.339.75
Oct 11, 20229.97-0.14-1.40%10.1110.229.54
Oct 10, 202210.01-0.52-5.19%10.5310.539.87
Oct 07, 202210.33-0.26-2.52%10.5910.8310.12
Oct 06, 202210.520.575.42%9.9510.569.94
Oct 05, 20229.87-0.03-0.30%9.909.959.48
Oct 04, 20229.910.232.32%9.6810.019.66
Oct 03, 20229.460.050.53%9.419.549.23
Sep 30, 20229.24-0.37-4.00%9.619.749.21
Sep 29, 20229.510.111.16%9.409.609.11
Sep 28, 20229.360.000.00%9.369.509.22
Sep 27, 20229.190.010.11%9.189.259.02
Sep 26, 20228.99-0.34-3.78%9.339.568.92
Sep 23, 20229.04-0.23-2.54%9.279.298.93
Sep 22, 20229.21-0.63-6.84%9.849.849.04
Sep 21, 20229.41-0.30-3.19%9.719.829.41
Sep 20, 20229.55-0.53-5.55%10.0810.089.49
Sep 19, 202210.00-0.37-3.70%10.3710.379.66
Sep 16, 202210.170.131.28%10.0410.3810.03
Sep 15, 202210.09-0.24-2.38%10.3310.4510.02
Sep 14, 202210.33-0.18-1.74%10.5110.8110.11
Sep 13, 202210.26-0.51-4.97%10.7710.7710.21
Sep 12, 202210.820.161.48%10.6610.9410.42
Sep 09, 202210.11-0.03-0.30%10.1410.3410.03
Sep 08, 20229.910.111.11%9.809.949.60
Sep 07, 20229.64-0.16-1.66%9.809.809.42
Sep 06, 20229.70-0.34-3.51%10.0410.129.62
Sep 02, 20229.86-0.31-3.14%10.1710.259.77
Sep 01, 20229.88-0.28-2.83%10.1610.169.71
Aug 31, 20229.99-0.24-2.40%10.2310.329.92
Aug 30, 202210.02-0.34-3.39%10.3610.409.98
Aug 29, 202210.06-0.18-1.79%10.2410.3110.04
Aug 26, 202210.20-0.35-3.43%10.5510.5910.15
Aug 25, 202210.380.070.67%10.3110.5310.29
Aug 24, 202210.24-0.12-1.17%10.3610.5010.11
Aug 23, 202210.16-0.15-1.48%10.3110.5210.12
Aug 22, 202210.07-0.10-0.99%10.1710.279.83
Aug 19, 202210.06-0.52-5.17%10.5810.589.90
Aug 18, 202210.580.050.47%10.5310.7010.38
Aug 17, 202210.340.171.64%10.1710.5010.10
Aug 16, 202210.36-0.13-1.25%10.4910.4910.13
Aug 15, 202210.340.080.77%10.2610.6710.10
Aug 12, 202210.110.353.46%9.7610.169.52
Aug 11, 20229.53-1.29-13.54%10.8210.839.30
Aug 10, 202210.30-0.16-1.55%10.4610.6210.30
Aug 09, 202210.21-0.24-2.35%10.4510.4610.09
Aug 08, 202210.24-0.23-2.25%10.4710.5010.16
Aug 05, 202210.26-0.07-0.68%10.3310.399.96
Aug 04, 202210.18-0.13-1.28%10.3110.3110.01
Aug 03, 202210.190.100.98%10.0910.419.98
Aug 02, 20229.86-0.15-1.52%10.0110.089.57
Aug 01, 20229.94-0.04-0.40%9.9810.059.65
Jul 29, 20229.84-0.06-0.61%9.9010.259.62
Jul 28, 20229.75-0.55-5.64%10.3010.329.45
Jul 27, 20229.59-0.17-1.77%9.769.769.47
Jul 26, 20229.49-0.25-2.63%9.749.749.38
Jul 25, 20229.60-0.17-1.77%9.779.809.43
Jul 22, 20229.56-0.43-4.50%9.9910.009.53
Jul 21, 20229.71-0.03-0.31%9.749.859.52
Jul 20, 20229.590.060.63%9.539.669.25
Jul 19, 20229.17-0.06-0.65%9.239.309.08
Jul 18, 20228.92-0.15-1.68%9.079.278.90
Jul 15, 20228.98-0.19-2.12%9.179.448.82
Jul 14, 20228.73-0.73-8.36%9.469.468.45
Jul 13, 20228.89-0.17-1.91%9.069.198.70
Jul 12, 20228.98-0.44-4.90%9.429.538.95
Jul 11, 20229.17-0.44-4.80%9.619.769.10
Jul 08, 20229.56-0.08-0.84%9.649.709.31
Jul 07, 20229.520.080.84%9.449.739.27
Jul 06, 20229.19-0.58-6.31%9.779.779.14
Jul 05, 20229.350.151.60%9.209.428.64
Jul 01, 20228.88-0.29-3.27%9.179.228.81
Jun 30, 20229.01-0.67-7.44%9.689.688.70
Jun 29, 20228.99-0.75-8.34%9.749.748.57
Jun 28, 20229.25-0.25-2.70%9.509.849.21
Jun 27, 20229.22-0.19-2.06%9.419.448.97
Jun 24, 20229.30-1.21-13.01%10.5110.519.30
Jun 23, 20229.90-1.38-13.94%11.2811.289.78
Jun 22, 202210.34-0.40-3.87%10.7411.0710.31
Jun 21, 202210.75-0.21-1.95%10.9611.2210.66
Jun 17, 202210.70-0.25-2.34%10.9511.0410.39
Jun 16, 202210.57-0.01-0.09%10.5810.6310.29
Jun 15, 202210.540.928.73%9.6210.589.45
Jun 14, 20229.29-0.24-2.58%9.539.539.18
Jun 13, 20229.37-0.79-8.43%10.1610.329.31
Jun 10, 202210.24-0.23-2.25%10.4710.6310.20
Jun 09, 202210.60-0.46-4.34%11.0611.0610.43
Jun 08, 202210.840.100.92%10.7411.0110.51
Jun 07, 202210.49-0.66-6.29%11.1511.1510.26
Jun 06, 202210.71-0.47-4.39%11.1811.2310.66
Jun 03, 202210.870.000.00%10.8710.9910.51
Jun 02, 202210.870.474.32%10.4011.0810.36
Jun 01, 202210.37-0.04-0.39%10.4110.5110.01

Отваряй дълги и къси позиции с NABL с ливъридж
Купувай и продавай N-able Inc -$0.02 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image