CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

North American Income Trust
North American Income Trust
Днес
+0.02 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.13-0.03-0.96%3.163.163.10
Feb 02, 20233.110.030.96%3.083.133.07
Feb 01, 20233.09-0.06-1.94%3.153.153.06
Jan 31, 20233.090.030.97%3.063.123.03
Jan 30, 20233.07-0.06-1.95%3.133.143.06
Jan 27, 20233.07-0.02-0.65%3.093.103.07
Jan 26, 20233.08-0.05-1.62%3.133.133.05
Jan 25, 20233.04-0.03-0.99%3.073.073.02
Jan 24, 20233.04-0.03-0.99%3.073.113.04
Jan 23, 20233.05-0.01-0.33%3.063.073.04
Jan 20, 20233.01-0.02-0.66%3.033.053.00
Jan 19, 20232.99-0.04-1.34%3.033.062.99
Jan 18, 20233.04-0.15-4.93%3.193.193.03
Jan 17, 20233.10-0.08-2.58%3.183.183.08
Jan 16, 20233.13-0.01-0.32%3.143.193.13
Jan 13, 20233.120.000.00%3.123.133.10
Jan 12, 20233.13-0.05-1.60%3.183.193.11
Jan 11, 20233.13-0.02-0.64%3.153.153.11
Jan 10, 20233.09-0.11-3.56%3.203.203.09
Jan 09, 20233.15-0.06-1.90%3.213.213.11
Jan 06, 20233.13-0.06-1.92%3.193.193.12
Jan 05, 20233.11-0.04-1.29%3.153.163.11
Jan 04, 20233.11-0.04-1.29%3.153.153.08
Jan 03, 20233.08-0.03-0.97%3.113.183.07
Dec 30, 20223.100.000.00%3.103.113.09
Dec 29, 20223.090.000.00%3.093.113.06
Dec 28, 20223.08-0.04-1.30%3.123.143.07
Dec 23, 20223.09-0.03-0.97%3.123.123.07
Dec 22, 20223.08-0.03-0.97%3.113.123.04
Dec 21, 20223.06-0.03-0.98%3.093.103.03
Dec 20, 20223.04-0.03-0.99%3.073.093.03
Dec 19, 20223.08-0.01-0.32%3.093.103.03
Dec 16, 20223.04-0.10-3.29%3.143.143.02
Dec 15, 20223.07-0.05-1.63%3.123.133.06
Dec 14, 20223.11-0.06-1.93%3.173.173.10
Dec 13, 20223.13-0.01-0.32%3.143.163.11
Dec 12, 20223.10-0.06-1.94%3.163.163.08
Dec 09, 20223.09-0.03-0.97%3.123.123.09
Dec 08, 20223.12-0.04-1.28%3.163.203.10
Dec 07, 20223.10-0.11-3.55%3.213.213.10
Dec 06, 20223.08-0.08-2.60%3.163.173.08
Dec 05, 20223.11-0.08-2.57%3.193.193.11
Dec 02, 20223.14-0.07-2.23%3.213.223.12
Dec 01, 20223.15-0.02-0.63%3.173.183.14
Nov 30, 20223.17-0.07-2.21%3.243.243.15
Nov 29, 20223.17-0.03-0.95%3.203.223.17
Nov 28, 20223.15-0.05-1.59%3.203.213.15
Nov 25, 20223.20-0.02-0.63%3.223.233.19
Nov 24, 20223.19-0.08-2.51%3.273.283.18
Nov 23, 20223.21-0.01-0.31%3.223.243.19
Nov 22, 20223.16-0.04-1.27%3.203.213.16
Nov 21, 20223.160.000.00%3.163.183.14
Nov 18, 20223.13-0.06-1.92%3.193.193.11
Nov 17, 20223.12-0.09-2.88%3.213.223.08
Nov 16, 20223.16-0.03-0.95%3.193.193.16
Nov 15, 20223.19-0.03-0.94%3.223.243.16
Nov 14, 20223.21-0.02-0.62%3.233.243.15
Nov 11, 20223.19-0.06-1.88%3.253.273.19
Nov 10, 20223.210.030.93%3.183.263.14
Nov 09, 20223.150.000.00%3.153.173.14
Nov 08, 20223.15-0.01-0.32%3.163.163.12
Nov 07, 20223.13-0.01-0.32%3.143.173.12
Nov 04, 20223.17-0.02-0.63%3.193.193.15
Nov 03, 20223.16-0.03-0.95%3.193.193.15
Nov 02, 20223.17-0.02-0.63%3.193.193.14
Nov 01, 20223.18-0.03-0.94%3.213.213.16
Oct 31, 20223.160.051.58%3.113.213.10
Oct 28, 20223.07-0.01-0.33%3.083.083.03
Oct 27, 20223.07-0.02-0.65%3.093.123.07
Oct 26, 20223.060.020.65%3.043.063.02
Oct 25, 20223.04-0.05-1.64%3.093.113.04
Oct 24, 20223.050.010.33%3.043.103.01
Oct 21, 20223.00-0.04-1.33%3.043.052.98
Oct 20, 20223.000.000.00%3.003.012.97
Oct 19, 20223.000.020.67%2.983.042.93
Oct 18, 20223.02-0.02-0.66%3.043.053.00
Oct 17, 20222.96-0.04-1.35%3.003.012.92
Oct 14, 20222.96-0.05-1.69%3.013.022.94
Oct 13, 20222.94-0.02-0.68%2.962.972.88
Oct 12, 20222.96-0.01-0.34%2.972.982.94
Oct 11, 20222.94-0.02-0.68%2.962.962.94
Oct 10, 20222.97-0.02-0.67%2.993.002.94
Oct 07, 20223.00-0.06-2.00%3.063.072.98
Oct 06, 20223.03-0.03-0.99%3.063.062.99
Oct 05, 20223.02-0.05-1.66%3.073.073.02
Oct 04, 20223.060.030.98%3.033.063.01
Oct 03, 20222.970.020.67%2.953.052.93
Sep 30, 20222.99-0.03-1.00%3.023.032.97
Sep 29, 20222.99-0.11-3.68%3.103.112.97
Sep 28, 20223.080.010.32%3.073.193.02
Sep 27, 20223.03-0.05-1.65%3.083.123.03
Sep 26, 20223.06-0.03-0.98%3.093.093.02
Sep 23, 20223.06-0.03-0.98%3.093.103.03
Sep 22, 20223.04-0.05-1.64%3.093.113.02
Sep 21, 20223.06-0.02-0.65%3.083.113.06
Sep 20, 20223.05-0.07-2.30%3.123.123.05
Sep 16, 20223.08-0.01-0.32%3.093.103.07
Sep 15, 20223.07-0.06-1.95%3.133.143.04
Sep 14, 20223.080.000.00%3.083.093.06
Sep 13, 20223.10-0.05-1.61%3.153.163.07
Sep 12, 20223.100.020.65%3.083.203.04
Sep 09, 20223.020.010.33%3.013.062.99
Sep 08, 20222.970.010.34%2.962.992.93
Sep 07, 20222.940.010.34%2.932.962.92
Sep 06, 20222.90-0.05-1.72%2.952.952.88
Sep 05, 20222.91-0.06-2.06%2.972.982.90
Sep 02, 20222.970.041.35%2.932.982.91
Sep 01, 20222.92-0.13-4.45%3.053.092.92
Aug 31, 20223.11-0.08-2.57%3.193.213.11

Отваряй дълги и къси позиции с NAIT с ливъридж
Купувай и продавай North American Income Trust PLC -£0.02 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image