CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nanoco
Nanoco
Днес
-0.0070 (-1.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0125

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.37-0.01-3.30%0.380.380.36
Jan 26, 20230.37-0.02-5.32%0.390.400.36
Jan 25, 20230.37-0.02-6.82%0.390.390.36
Jan 24, 20230.38-0.01-3.28%0.390.400.38
Jan 23, 20230.39-0.01-1.82%0.390.400.38
Jan 20, 20230.39-0.01-1.74%0.400.400.38
Jan 19, 20230.380.00-0.53%0.380.390.36
Jan 18, 20230.380.012.30%0.370.390.35
Jan 17, 20230.35-0.02-6.55%0.370.380.32
Jan 16, 20230.35-0.03-7.92%0.380.400.35
Jan 13, 20230.380.011.54%0.380.400.37
Jan 12, 20230.38-0.03-7.40%0.410.410.38
Jan 11, 20230.410.012.16%0.400.420.37
Jan 10, 20230.40-0.03-7.00%0.420.440.38
Jan 09, 20230.43-0.02-4.56%0.450.500.40
Jan 06, 20230.56-0.16-28.58%0.730.760.56
Jan 05, 20230.43-0.03-5.85%0.460.460.43
Jan 04, 20230.44-0.03-6.32%0.460.470.43
Jan 03, 20230.46-0.01-2.36%0.470.480.45
Dec 30, 20220.440.00-1.09%0.450.450.42
Dec 29, 20220.43-0.03-8.21%0.460.460.42
Dec 28, 20220.43-0.02-5.54%0.460.460.43
Dec 23, 20220.44-0.01-3.16%0.460.460.44
Dec 22, 20220.440.00-0.62%0.440.450.44
Dec 21, 20220.440.011.28%0.430.440.42
Dec 20, 20220.40-0.01-3.14%0.420.420.40
Dec 19, 20220.400.001.15%0.400.400.38
Dec 16, 20220.39-0.01-2.28%0.400.400.36
Dec 15, 20220.38-0.03-7.94%0.410.410.36
Dec 14, 20220.38-0.03-7.39%0.410.410.38
Dec 13, 20220.38-0.03-8.28%0.410.410.38
Dec 12, 20220.40-0.01-3.31%0.410.430.39
Dec 09, 20220.41-0.01-3.10%0.430.460.41
Dec 08, 20220.38-0.01-3.66%0.400.400.38
Dec 07, 20220.38-0.04-10.83%0.420.420.37
Dec 06, 20220.39-0.04-9.17%0.420.420.39
Dec 05, 20220.41-0.03-6.41%0.430.430.40
Dec 02, 20220.42-0.03-6.23%0.440.440.41
Dec 01, 20220.420.024.00%0.410.430.40
Nov 30, 20220.40-0.01-1.94%0.410.410.38
Nov 29, 20220.40-0.01-1.69%0.400.410.39
Nov 28, 20220.39-0.03-7.38%0.420.420.39
Nov 25, 20220.40-0.02-5.41%0.420.420.40
Nov 24, 20220.410.025.84%0.390.440.39
Nov 23, 20220.380.037.47%0.350.390.35
Nov 22, 20220.360.024.33%0.340.360.34
Nov 21, 20220.360.011.38%0.360.360.34
Nov 18, 20220.35-0.01-3.79%0.360.360.35
Nov 17, 20220.34-0.02-5.66%0.360.370.34
Nov 16, 20220.34-0.01-2.86%0.350.370.34
Nov 15, 20220.350.000.82%0.350.360.35
Nov 14, 20220.34-0.03-7.70%0.370.370.34
Nov 11, 20220.35-0.02-4.35%0.370.370.35
Nov 10, 20220.360.00-0.66%0.360.390.35
Nov 09, 20220.36-0.02-4.99%0.380.380.36
Nov 08, 20220.36-0.02-5.37%0.380.390.36
Nov 07, 20220.37-0.01-3.61%0.380.380.36
Nov 04, 20220.380.024.75%0.370.390.36
Nov 03, 20220.36-0.03-7.73%0.380.380.35
Nov 02, 20220.36-0.01-2.47%0.370.380.36
Nov 01, 20220.36-0.01-3.69%0.380.380.36
Oct 31, 20220.370.000.19%0.370.380.36
Oct 28, 20220.380.011.43%0.370.390.36
Oct 27, 20220.38-0.02-4.56%0.390.390.37
Oct 26, 20220.390.037.14%0.360.390.35
Oct 25, 20220.35-0.03-8.39%0.380.380.35
Oct 24, 20220.37-0.01-2.34%0.380.380.37
Oct 21, 20220.37-0.01-3.30%0.390.390.35
Oct 20, 20220.38-0.02-5.44%0.400.400.37
Oct 19, 20220.390.00-0.79%0.400.400.38
Oct 18, 20220.390.000.15%0.390.400.38
Oct 17, 20220.390.00-0.67%0.390.390.38
Oct 14, 20220.390.000.80%0.390.400.38
Oct 13, 20220.39-0.01-3.40%0.410.410.38
Oct 12, 20220.39-0.03-6.77%0.420.420.39
Oct 11, 20220.41-0.02-4.04%0.420.430.40
Oct 10, 20220.39-0.04-9.88%0.430.430.39
Oct 07, 20220.400.011.25%0.400.430.40
Oct 06, 20220.40-0.02-6.10%0.430.430.40
Oct 05, 20220.41-0.03-7.85%0.440.450.40
Oct 04, 20220.420.012.81%0.410.450.41
Oct 03, 20220.41-0.03-6.23%0.440.440.41
Sep 30, 20220.42-0.02-4.23%0.440.440.42
Sep 29, 20220.42-0.01-1.68%0.420.420.41
Sep 28, 20220.42-0.03-7.57%0.450.460.40
Sep 27, 20220.45-0.03-6.09%0.470.480.44
Sep 26, 20220.47-0.02-3.27%0.480.480.44
Sep 23, 20220.45-0.07-14.85%0.520.520.45
Sep 22, 20220.50-0.02-4.78%0.520.520.49
Sep 21, 20220.510.000.14%0.510.520.51
Sep 20, 20220.51-0.01-2.55%0.530.530.51
Sep 16, 20220.530.000.34%0.530.530.51
Sep 15, 20220.520.011.86%0.510.530.51
Sep 14, 20220.530.023.74%0.510.550.51
Sep 13, 20220.53-0.01-2.70%0.540.540.51
Sep 12, 20220.52-0.02-3.53%0.540.650.51
Sep 09, 20220.550.047.55%0.510.550.49
Sep 08, 20220.50-0.01-1.65%0.510.520.47
Sep 07, 20220.50-0.04-8.52%0.540.540.47
Sep 06, 20220.51-0.01-2.33%0.520.550.49
Sep 05, 20220.500.059.81%0.450.520.45
Sep 02, 20220.450.047.92%0.420.460.41
Sep 01, 20220.420.00-0.41%0.420.420.40
Aug 31, 20220.410.000.00%0.410.410.41

Отваряй дълги и къси позиции с NANO с ливъридж
Купувай и продавай Nanoco Group PLC -£0.0152 (4.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image