CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nathan's Famous
Nathan's Famous
Днес
-0.16 (-0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202372.63-4.38-6.03%77.0177.0171.08
Jan 26, 202372.79-1.69-2.32%74.4875.2772.11
Jan 25, 202372.77-1.87-2.57%74.6476.1971.45
Jan 24, 202371.57-2.27-3.17%73.8474.0471.35
Jan 23, 202372.780.390.54%72.3974.5272.31
Jan 20, 202372.24-0.57-0.79%72.8172.8172.20
Jan 19, 202370.82-1.61-2.27%72.4373.0970.26
Jan 18, 202370.55-2.45-3.47%73.0073.1370.55
Jan 17, 202372.04-1.04-1.44%73.0873.0871.50
Jan 13, 202371.62-1.40-1.95%73.0273.1371.57
Jan 12, 202372.13-0.81-1.12%72.9472.9471.43
Jan 11, 202371.420.801.12%70.6272.9670.16
Jan 10, 202370.31-0.25-0.36%70.5670.6470.26
Jan 09, 202370.56-0.01-0.01%70.5772.2169.29
Jan 06, 202369.54-1.64-2.36%71.1872.7769.49
Jan 05, 202370.830.030.04%70.8071.6669.45
Jan 04, 202369.410.861.24%68.5573.3168.48
Jan 03, 202368.39-0.72-1.05%69.1169.7968.38
Dec 30, 202269.11-0.37-0.54%69.4870.4868.69
Dec 29, 202269.50-0.87-1.25%70.3770.3768.41
Dec 28, 202269.35-0.32-0.46%69.6770.1168.87
Dec 27, 202269.09-2.15-3.11%71.2471.4767.68
Dec 23, 202267.69-3.69-5.45%71.3871.3867.69
Dec 22, 202268.83-0.79-1.15%69.6269.6667.61
Dec 21, 202270.60-0.64-0.91%71.2472.9469.04
Dec 20, 202269.88-1.45-2.07%71.3371.3369.84
Dec 19, 202269.16-2.26-3.27%71.4271.6768.69
Dec 16, 202268.43-3.04-4.44%71.4771.4768.42
Dec 15, 202271.14-0.31-0.44%71.4572.0368.07
Dec 14, 202269.77-1.49-2.14%71.2671.4768.17
Dec 13, 202268.56-2.91-4.24%71.4772.0667.16
Dec 12, 202268.31-2.25-3.29%70.5670.6768.23
Dec 09, 202268.62-2.64-3.85%71.2671.4067.61
Dec 08, 202268.91-2.38-3.45%71.2972.6068.73
Dec 07, 202269.40-1.95-2.81%71.3571.5369.39
Dec 06, 202270.55-0.64-0.91%71.1971.3869.01
Dec 05, 202269.25-0.45-0.65%69.7070.7568.17
Dec 02, 202268.95-1.92-2.78%70.8771.9567.61
Dec 01, 202267.47-2.51-3.72%69.9872.7567.47
Nov 30, 202271.293.975.57%67.3272.8565.18
Nov 29, 202265.89-0.89-1.35%66.7866.7865.18
Nov 28, 202264.71-3.01-4.65%67.7267.7264.24
Nov 25, 202265.70-1.03-1.57%66.7366.7365.63
Nov 23, 202265.50-1.18-1.80%66.6866.6864.73
Nov 22, 202265.36-0.90-1.38%66.2666.2664.75
Nov 21, 202265.28-2.29-3.51%67.5767.5764.66
Nov 18, 202265.18-7.59-11.64%72.7772.7764.95
Nov 17, 202265.40-0.13-0.20%65.5365.6064.98
Nov 16, 202265.00-6.90-10.62%71.9071.9064.71
Nov 15, 202265.72-4.70-7.15%70.4270.4265.42
Nov 14, 202266.51-5.81-8.74%72.3272.5665.80
Nov 11, 202269.27-3.29-4.75%72.5672.5667.19
Nov 10, 202269.19-1.55-2.24%70.7471.4869.03
Nov 09, 202268.81-0.20-0.29%69.0169.7868.71
Nov 08, 202269.11-1.31-1.90%70.4270.4268.93
Nov 07, 202268.96-5.61-8.14%74.5774.9968.44
Nov 04, 202269.78-4.99-7.15%74.7774.7769.78
Nov 03, 202270.56-2.12-3.00%72.6873.1070.52
Nov 02, 202270.511.602.27%68.9173.2266.39
Nov 01, 202268.281.822.67%66.4669.1865.78
Oct 31, 202267.151.221.82%65.9367.9365.65
Oct 28, 202265.860.060.09%65.8066.3865.62
Oct 27, 202267.040.120.18%66.9267.2165.99
Oct 26, 202267.150.300.45%66.8567.9466.45
Oct 25, 202265.82-0.13-0.20%65.9566.2365.34
Oct 24, 202265.830.020.03%65.8166.0164.91
Oct 21, 202266.38-0.82-1.24%67.2067.2964.41
Oct 20, 202265.04-2.92-4.49%67.9667.9664.78
Oct 19, 202266.040.380.58%65.6667.2465.47
Oct 18, 202265.661.241.89%64.4266.7364.37
Oct 17, 202265.51-1.53-2.34%67.0467.2865.05
Oct 14, 202265.33-1.27-1.94%66.6066.6064.10
Oct 13, 202265.78-2.83-4.30%68.6168.6165.03
Oct 12, 202263.54-2.90-4.56%66.4466.5662.95
Oct 11, 202265.96-0.47-0.71%66.4366.4465.85
Oct 10, 202266.20-0.78-1.18%66.9867.1865.64
Oct 07, 202266.33-0.74-1.12%67.0767.0765.96
Oct 06, 202266.34-0.79-1.19%67.1367.1665.30
Oct 05, 202266.42-0.58-0.87%67.0067.1865.64
Oct 04, 202266.960.150.22%66.8166.9664.93
Oct 03, 202264.31-2.12-3.30%66.4366.4864.11
Sep 30, 202264.24-2.10-3.27%66.3466.3463.80
Sep 29, 202264.13-2.19-3.41%66.3266.3263.18
Sep 28, 202264.82-1.55-2.39%66.3766.4763.17
Sep 27, 202264.53-2.04-3.16%66.5766.5763.48
Sep 26, 202263.36-2.91-4.59%66.2766.3063.33
Sep 23, 202264.28-2.59-4.03%66.8766.9064.23
Sep 22, 202265.87-1.08-1.64%66.9566.9765.55
Sep 21, 202266.46-8.24-12.40%74.7074.7065.64
Sep 20, 202266.48-0.65-0.98%67.1369.1066.27
Sep 19, 202267.270.050.07%67.2267.5866.37
Sep 16, 202266.58-2.98-4.48%69.5673.0766.21
Sep 15, 202268.65-4.17-6.07%72.8272.8268.16
Sep 14, 202269.082.894.18%66.1973.3165.87
Sep 13, 202266.78-1.70-2.55%68.4868.4865.01
Sep 12, 202265.82-2.51-3.81%68.3368.4565.17
Sep 09, 202265.34-1.09-1.67%66.4368.0764.84
Sep 08, 202266.04-2.15-3.26%68.1968.1965.11
Sep 07, 202266.37-3.33-5.02%69.7069.7064.34
Sep 06, 202265.34-6.66-10.19%72.0073.4464.56
Sep 02, 202265.25-7.27-11.14%72.5274.7464.58
Sep 01, 202265.81-0.24-0.36%66.0566.8464.11
Aug 31, 202265.73-1.36-2.07%67.0967.2264.61
Aug 30, 202266.54-8.73-13.12%75.2775.2766.16
Aug 29, 202267.050.911.36%66.1468.5164.23
Aug 26, 202265.45-9.63-14.71%75.0875.3263.74
Aug 25, 202264.05-10.64-16.61%74.6974.6962.89
Aug 24, 202263.08-11.69-18.53%74.7774.8763.07
Aug 23, 202263.92-8.04-12.58%71.9672.4363.77
Aug 22, 202264.00-8.49-13.27%72.4972.4963.11
Aug 19, 202266.41-1.67-2.51%68.0870.7063.93
Aug 18, 202264.35-7.08-11.00%71.4371.4363.85
Aug 17, 202263.97-3.58-5.60%67.5568.2663.71
Aug 16, 202265.06-3.11-4.78%68.1768.3664.45
Aug 15, 202264.394.046.27%60.3567.0360.24
Aug 12, 202260.401.302.15%59.1061.0258.56
Aug 11, 202259.50-0.95-1.60%60.4561.3857.93
Aug 10, 202258.68-1.90-3.24%60.5862.1058.31
Aug 09, 202258.37-1.22-2.09%59.5960.8657.67
Aug 08, 202257.43-2.53-4.41%59.9660.9757.24
Aug 05, 202258.84-1.61-2.74%60.4562.3056.88
Aug 04, 202256.22-5.38-9.57%61.6062.1954.96
Aug 03, 202255.65-4.66-8.37%60.3162.3455.61
Aug 02, 202256.67-3.63-6.41%60.3060.6056.08
Aug 01, 202257.42-3.87-6.74%61.2961.4756.16
Jul 29, 202256.10-5.66-10.09%61.7661.7655.36
Jul 28, 202256.36-5.07-9.00%61.4361.4355.85
Jul 27, 202256.28-0.21-0.37%56.4957.9555.13
Jul 26, 202255.53-6.95-12.52%62.4862.4854.57
Jul 25, 202255.93-5.49-9.82%61.4261.4755.57
Jul 22, 202257.15-3.58-6.26%60.7362.5356.28
Jul 21, 202257.45-6.11-10.64%63.5664.4356.68
Jul 20, 202256.82-4.36-7.67%61.1861.6456.77
Jul 19, 202257.73-4.59-7.95%62.3262.4456.18
Jul 18, 202256.40-5.81-10.30%62.2162.5255.18
Jul 15, 202255.83-0.54-0.97%56.3758.4755.23
Jul 14, 202255.950.450.80%55.5060.3454.23
Jul 13, 202255.34-1.04-1.88%56.3861.7754.79
Jul 12, 202255.40-7.51-13.56%62.9162.9154.50
Jul 11, 202255.17-5.70-10.33%60.8761.4854.33
Jul 08, 202255.03-4.72-8.58%59.7559.7554.68
Jul 07, 202256.09-1.24-2.21%57.3359.7755.74
Jul 06, 202256.02-5.52-9.85%61.5461.5455.96
Jul 05, 202257.08-1.96-3.43%59.0459.0856.99
Jul 01, 202258.78-3.63-6.18%62.4163.0358.40
Jun 30, 202259.38-1.18-1.99%60.5661.3758.83
Jun 29, 202259.36-2.05-3.45%61.4163.0258.91
Jun 28, 202259.76-4.42-7.40%64.1865.1659.42
Jun 27, 202259.030.530.90%58.5062.4157.38
Jun 24, 202258.00-0.46-0.79%58.4660.0555.25
Jun 23, 202256.351.993.53%54.3661.0554.36
Jun 22, 202253.960.270.50%53.6955.8452.34
Jun 21, 202251.85-2.01-3.88%53.8655.3651.73
Jun 17, 202251.72-2.05-3.96%53.7753.9551.56
Jun 16, 202251.79-1.98-3.82%53.7754.8751.59
Jun 15, 202252.87-0.07-0.13%52.9453.7651.74
Jun 14, 202251.66-1.33-2.57%52.9953.0151.29

Отваряй дълги и къси позиции с NATH с ливъридж
Купувай и продавай Nathan's Famous Inc -$2.15 (2.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image