CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

National Instruments
National Instruments
Днес
+0.04 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202354.52-0.27-0.50%54.7954.8154.11
Jan 26, 202354.480.080.15%54.4054.5254.02
Jan 25, 202354.380.060.11%54.3254.8053.83
Jan 24, 202354.200.210.39%53.9954.4953.70
Jan 23, 202353.84-0.71-1.32%54.5554.9853.77
Jan 20, 202354.260.440.81%53.8255.1853.57
Jan 19, 202353.791.192.21%52.6053.8752.46
Jan 18, 202352.530.160.30%52.3752.8652.21
Jan 17, 202352.07-2.38-4.57%54.4554.5751.98
Jan 13, 202347.000.070.15%46.9348.0246.45
Jan 12, 202340.20-0.04-0.10%40.2440.3038.59
Jan 11, 202338.88-0.14-0.36%39.0239.8938.78
Jan 10, 202338.790.360.93%38.4338.8437.63
Jan 09, 202337.890.090.24%37.8038.3537.54
Jan 06, 202337.390.250.67%37.1437.7436.59
Jan 05, 202336.46-0.89-2.44%37.3537.4436.25
Jan 04, 202337.28-1.48-3.97%38.7638.7637.02
Jan 03, 202336.99-1.26-3.41%38.2538.2536.88
Dec 30, 202236.91-0.35-0.95%37.2637.3936.40
Dec 29, 202237.07-4.27-11.52%41.3441.3436.21
Dec 28, 202235.80-4.23-11.82%40.0340.0335.77
Dec 27, 202236.63-0.10-0.27%36.7336.7436.31
Dec 23, 202236.51-0.47-1.29%36.9836.9836.32
Dec 22, 202236.77-1.73-4.70%38.5038.5136.27
Dec 21, 202237.74-4.38-11.61%42.1242.1237.11
Dec 20, 202236.91-0.29-0.79%37.2037.3136.85
Dec 19, 202237.07-1.31-3.53%38.3838.5636.89
Dec 16, 202238.15-0.88-2.31%39.0339.2538.07
Dec 15, 202238.77-2.77-7.14%41.5441.5438.39
Dec 14, 202240.18-0.69-1.72%40.8741.0539.84
Dec 13, 202240.31-1.66-4.12%41.9741.9739.77
Dec 12, 202239.05-1.16-2.97%40.2140.2238.78
Dec 09, 202239.27-2.54-6.47%41.8141.8139.20
Dec 08, 202239.690.120.30%39.5739.9439.36
Dec 07, 202239.13-0.68-1.74%39.8140.8238.74
Dec 06, 202239.30-1.83-4.66%41.1341.3038.91
Dec 05, 202240.59-0.88-2.17%41.4741.8340.24
Dec 02, 202241.69-0.03-0.07%41.7241.9141.14
Dec 01, 202241.73-0.04-0.10%41.7742.1341.48
Nov 30, 202241.031.182.88%39.8541.1839.13
Nov 29, 202239.47-1.27-3.22%40.7440.7439.38
Nov 28, 202240.09-1.09-2.72%41.1841.2239.92
Nov 25, 202241.04-0.94-2.29%41.9841.9840.98
Nov 23, 202241.330.070.17%41.2641.8641.26
Nov 22, 202241.15-0.13-0.32%41.2841.3040.70
Nov 21, 202240.36-0.47-1.16%40.8340.8340.11
Nov 18, 202240.14-0.52-1.30%40.6640.7039.92
Nov 17, 202239.98-3.13-7.83%43.1143.1138.59
Nov 16, 202239.63-1.78-4.49%41.4141.4139.28
Nov 15, 202241.06-0.58-1.41%41.6441.7440.89
Nov 14, 202240.740.130.32%40.6141.2739.90
Nov 11, 202240.46-2.13-5.26%42.5942.5940.01
Nov 10, 202240.170.591.47%39.5840.2039.44
Nov 09, 202237.92-0.99-2.61%38.9139.2237.89
Nov 08, 202238.750.110.28%38.6439.0738.28
Nov 07, 202238.250.380.99%37.8738.3237.26
Nov 04, 202237.09-1.22-3.29%38.3138.3136.36
Nov 03, 202236.54-0.10-0.27%36.6436.7135.72
Nov 02, 202236.87-1.40-3.80%38.2738.4036.85
Nov 01, 202238.43-0.30-0.78%38.7338.7337.98
Oct 31, 202238.19-0.72-1.89%38.9139.0738.03
Oct 28, 202238.772.947.58%35.8338.9235.02
Oct 27, 202239.94-1.08-2.70%41.0241.1739.84
Oct 26, 202240.44-0.82-2.03%41.2641.2640.21
Oct 25, 202240.640.651.60%39.9940.7239.90
Oct 24, 202239.86-0.22-0.55%40.0840.2439.24
Oct 21, 202239.69-2.42-6.10%42.1142.1138.38
Oct 20, 202238.43-2.06-5.36%40.4940.4938.33
Oct 19, 202239.300.140.36%39.1639.3338.68
Oct 18, 202239.45-0.02-0.05%39.4740.0838.95
Oct 17, 202238.510.140.36%38.3739.2438.33
Oct 14, 202237.55-1.87-4.98%39.4239.6137.42
Oct 13, 202238.441.333.46%37.1138.5136.26
Oct 12, 202237.61-1.32-3.51%38.9338.9337.45
Oct 11, 202238.00-1.19-3.13%39.1939.1937.69
Oct 10, 202238.81-0.94-2.42%39.7539.9038.38
Oct 07, 202239.15-2.04-5.21%41.1941.2038.99
Oct 06, 202240.990.030.07%40.9641.3540.70
Oct 05, 202240.670.461.13%40.2140.8539.63
Oct 04, 202240.210.471.17%39.7440.4439.60
Oct 03, 202238.720.350.90%38.3739.0438.12
Sep 30, 202237.79-0.62-1.64%38.4139.0837.70
Sep 29, 202238.23-1.23-3.22%39.4639.6537.83
Sep 28, 202238.890.180.46%38.7139.1037.90
Sep 27, 202237.91-1.74-4.59%39.6539.7637.53
Sep 26, 202238.87-0.34-0.87%39.2139.9438.85
Sep 23, 202239.000.190.49%38.8139.6138.57
Sep 22, 202239.15-0.59-1.51%39.7440.3838.91
Sep 21, 202239.71-0.60-1.51%40.3141.0139.71
Sep 20, 202239.81-0.14-0.35%39.9540.4339.60
Sep 19, 202239.900.230.58%39.6740.4939.00
Sep 16, 202239.370.320.81%39.0539.5938.42
Sep 15, 202238.74-1.32-3.41%40.0640.2138.70
Sep 14, 202240.05-0.51-1.27%40.5640.5639.56
Sep 13, 202239.75-1.26-3.17%41.0141.0139.69
Sep 12, 202241.350.250.60%41.1041.3740.83
Sep 09, 202240.560.561.38%40.0040.6739.78
Sep 08, 202239.680.541.36%39.1439.6938.53
Sep 07, 202238.940.701.80%38.2438.9938.00
Sep 06, 202237.96-0.73-1.92%38.6938.7037.69
Sep 02, 202238.48-1.90-4.94%40.3840.3838.27
Sep 01, 202238.98-1.25-3.21%40.2340.2338.65
Aug 31, 202239.78-0.57-1.43%40.3540.3539.52
Aug 30, 202240.05-0.32-0.80%40.3740.9039.78
Aug 29, 202240.34-0.47-1.17%40.8141.4140.14
Aug 26, 202240.99-1.34-3.27%42.3342.4340.98
Aug 25, 202242.20-0.24-0.57%42.4442.4441.87
Aug 24, 202241.730.090.22%41.6441.8041.30
Aug 23, 202241.37-0.56-1.35%41.9342.3041.30
Aug 22, 202241.44-0.60-1.45%42.0442.5341.36
Aug 19, 202242.51-0.39-0.92%42.9042.9142.08
Aug 18, 202242.940.461.07%42.4843.1542.18
Aug 17, 202242.04-0.50-1.19%42.5442.5541.71
Aug 16, 202242.32-0.06-0.14%42.3842.3841.79
Aug 15, 202241.94-0.04-0.10%41.9842.1241.55
Aug 12, 202241.670.601.44%41.0741.7040.35
Aug 11, 202240.18-0.39-0.97%40.5741.0140.12
Aug 10, 202240.24-0.25-0.62%40.4940.4939.68
Aug 09, 202239.29-0.44-1.12%39.7339.7338.97
Aug 08, 202239.57-0.07-0.18%39.6440.1439.34
Aug 05, 202239.410.020.05%39.3939.4838.91
Aug 04, 202239.470.491.24%38.9839.5238.79
Aug 03, 202238.800.411.06%38.3938.8638.35
Aug 02, 202238.35-1.39-3.62%39.7439.7438.02
Aug 01, 202238.900.661.70%38.2439.2037.61
Jul 29, 202238.02-1.70-4.47%39.7239.7235.67
Jul 28, 202235.550.531.49%35.0235.7534.82
Jul 27, 202234.900.170.49%34.7335.0234.32
Jul 26, 202234.28-0.16-0.47%34.4434.4634.16
Jul 25, 202234.34-0.72-2.10%35.0635.0634.02
Jul 22, 202234.46-0.73-2.12%35.1935.2734.24
Jul 21, 202234.870.220.63%34.6534.8933.98
Jul 20, 202233.890.020.06%33.8734.2533.37
Jul 19, 202233.310.692.07%32.6233.5032.59
Jul 18, 202232.07-1.03-3.21%33.1033.2931.98
Jul 15, 202232.450.521.60%31.9332.4731.54
Jul 14, 202231.42-1.54-4.90%32.9632.9630.71
Jul 13, 202231.52-0.17-0.54%31.6931.6930.54
Jul 12, 202231.18-1.59-5.10%32.7732.8030.93
Jul 11, 202231.79-0.37-1.16%32.1632.1631.26
Jul 08, 202232.020.140.44%31.8832.1631.40
Jul 07, 202231.83-0.81-2.54%32.6432.6431.57
Jul 06, 202231.25-0.97-3.10%32.2232.2330.89
Jul 05, 202231.450.381.21%31.0731.4629.85
Jul 01, 202231.13-0.18-0.58%31.3131.5930.74
Jun 30, 202231.32-1.05-3.35%32.3732.3730.73
Jun 29, 202231.55-0.63-2.00%32.1832.2531.16
Jun 28, 202231.90-1.31-4.11%33.2133.2131.89
Jun 27, 202232.740.120.37%32.6232.9732.21
Jun 24, 202232.42-0.10-0.31%32.5232.5431.80
Jun 23, 202231.55-1.37-4.34%32.9232.9231.11
Jun 22, 202231.44-0.67-2.13%32.1132.1131.22
Jun 21, 202231.76-3.08-9.70%34.8434.8431.75
Jun 17, 202231.43-3.98-12.66%35.4135.4131.26
Jun 16, 202231.44-4.26-13.55%35.7035.7031.21
Jun 15, 202232.60-0.45-1.38%33.0533.2232.17
Jun 14, 202232.080.090.28%31.9932.5831.80
Jun 13, 202231.86-2.12-6.65%33.9833.9831.66
Jun 10, 202234.130.050.15%34.0834.7733.82
Jun 09, 202234.52-1.06-3.07%35.5835.5834.20
Jun 08, 202235.14-0.86-2.45%36.0036.0034.92
Jun 07, 202235.730.521.46%35.2135.7634.77
Jun 06, 202235.16-0.55-1.56%35.7135.9234.83
Jun 03, 202235.24-0.16-0.45%35.4035.4934.99
Jun 02, 202235.541.323.71%34.2235.5933.91
Jun 01, 202234.27-1.72-5.02%35.9936.0033.66
May 31, 202235.370.040.11%35.3336.1734.48
May 27, 202235.030.180.51%34.8535.3234.28
May 26, 202234.680.150.43%34.5335.3434.47
May 25, 202234.39-0.37-1.08%34.7634.7634.08
May 24, 202234.60-0.88-2.54%35.4836.1434.52

Отваряй дълги и къси позиции с NATI с ливъридж
Купувай и продавай National Instruments Corp +$0.01 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image