CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Neurocrine Biosciences
Neurocrine Biosciences
Днес
+2.28 (+2.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.52

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023110.32-0.10-0.09%110.42111.50108.72
Feb 02, 2023108.04-2.54-2.35%110.58110.58105.60
Feb 01, 2023110.28-1.03-0.93%111.31111.39109.44
Jan 31, 2023110.970.350.32%110.62111.35109.10
Jan 30, 2023108.32-2.07-1.91%110.39110.39107.80
Jan 27, 2023108.26-1.05-0.97%109.31109.86108.09
Jan 26, 2023108.40-2.15-1.98%110.55110.58107.68
Jan 25, 2023108.82-2.62-2.41%111.44112.01107.93
Jan 24, 2023108.70-2.53-2.33%111.23111.36107.91
Jan 23, 2023108.77-3.12-2.87%111.89113.46107.94
Jan 20, 2023111.380.940.84%110.44112.23109.29
Jan 19, 2023109.98-0.58-0.53%110.56110.94108.97
Jan 18, 2023108.67-0.58-0.53%109.25109.36107.85
Jan 17, 2023108.29-2.65-2.45%110.94110.94108.24
Jan 13, 2023109.00-3.12-2.86%112.12112.12108.15
Jan 12, 2023109.58-1.04-0.95%110.62110.94108.45
Jan 11, 2023110.520.260.24%110.26110.83107.47
Jan 10, 2023109.781.621.48%108.16111.41106.67
Jan 09, 2023108.08-16.60-15.36%124.68124.78107.43
Jan 06, 2023123.07-2.41-1.96%125.48125.48122.73
Jan 05, 2023123.030.800.65%122.23123.38120.58
Jan 04, 2023120.91-0.33-0.27%121.24121.77120.02
Jan 03, 2023120.020.310.26%119.71120.54117.84
Dec 30, 2022119.47-1.13-0.95%120.60120.86117.84
Dec 29, 2022120.220.260.22%119.96121.45118.91
Dec 28, 2022118.71-0.79-0.67%119.50120.94117.68
Dec 27, 2022119.02-3.44-2.89%122.46123.41118.48
Dec 23, 2022120.35-2.80-2.33%123.15123.21119.70
Dec 22, 2022122.410.940.77%121.47122.88120.47
Dec 21, 2022120.47-0.06-0.05%120.53121.98119.04
Dec 20, 2022119.17-0.57-0.48%119.74120.06117.51
Dec 19, 2022117.97-1.88-1.59%119.85120.71117.38
Dec 16, 2022117.230.470.40%116.76118.68115.63
Dec 15, 2022116.69-6.76-5.79%123.45123.45115.85
Dec 14, 2022119.39-0.19-0.16%119.58122.93117.76
Dec 13, 2022119.02-1.70-1.43%120.72122.30117.12
Dec 12, 2022119.53-0.90-0.75%120.43121.15118.24
Dec 09, 2022117.28-2.92-2.49%120.20120.38117.06
Dec 08, 2022120.42-1.46-1.21%121.88122.73120.38
Dec 07, 2022121.540.490.40%121.05122.58120.21
Dec 06, 2022120.31-4.31-3.58%124.62126.91119.18
Dec 05, 2022124.12-2.91-2.34%127.03127.06123.09
Dec 02, 2022126.861.291.02%125.57127.83125.14
Dec 01, 2022126.39-1.81-1.43%128.20130.12125.71
Nov 30, 2022127.081.371.08%125.71127.95123.67
Nov 29, 2022121.82-2.95-2.42%124.77124.77121.06
Nov 28, 2022121.74-0.50-0.41%122.24124.61121.21
Nov 25, 2022122.233.292.69%118.94122.29118.21
Nov 23, 2022119.17-2.82-2.37%121.99122.43119.01
Nov 22, 2022120.881.461.21%119.42122.31119.03
Nov 21, 2022118.35-3.61-3.05%121.96121.96118.05
Nov 18, 2022120.192.922.43%117.27121.16116.80
Nov 17, 2022115.142.121.84%113.02115.99112.70
Nov 16, 2022112.69-3.04-2.70%115.73115.77112.48
Nov 15, 2022114.81-8.22-7.16%123.03123.03113.76
Nov 14, 2022118.07-1.17-0.99%119.24122.11118.01
Nov 11, 2022121.48-2.04-1.68%123.52124.90119.93
Nov 10, 2022123.41-2.76-2.24%126.17126.48121.68
Nov 09, 2022122.51-2.34-1.91%124.85125.54122.33
Nov 08, 2022123.902.081.68%121.82126.13121.82
Nov 07, 2022121.10-1.02-0.84%122.12124.15120.80
Nov 04, 2022121.86-3.17-2.60%125.03125.13120.09
Nov 03, 2022124.140.850.68%123.29125.61120.24
Nov 02, 2022122.142.552.09%119.59125.24119.06
Nov 01, 2022119.413.983.33%115.43123.74115.43
Oct 31, 2022115.080.190.17%114.89116.64113.93
Oct 28, 2022115.600.350.30%115.25116.16112.72
Oct 27, 2022113.88-0.70-0.61%114.58115.59113.82
Oct 26, 2022114.060.680.60%113.38115.61113.38
Oct 25, 2022112.600.310.28%112.29113.32109.09
Oct 24, 2022110.23-1.97-1.79%112.20113.34109.73
Oct 21, 2022110.98-2.81-2.53%113.79113.79107.77
Oct 20, 2022110.700.610.55%110.09112.22109.43
Oct 19, 2022109.57-4.71-4.30%114.28114.28109.11
Oct 18, 2022112.730.470.42%112.26113.51111.46
Oct 17, 2022111.07-2.20-1.98%113.27113.27109.54
Oct 14, 2022108.28-3.82-3.53%112.10113.26108.08
Oct 13, 2022111.603.643.26%107.96112.20107.20
Oct 12, 2022108.40-0.83-0.77%109.23110.52107.49
Oct 11, 2022107.62-1.04-0.97%108.66110.05106.17
Oct 10, 2022106.82-1.20-1.12%108.02109.21106.61
Oct 07, 2022108.33-2.94-2.71%111.27113.95107.95
Oct 06, 2022111.402.181.96%109.22111.81108.36
Oct 05, 2022108.66-0.81-0.75%109.47110.36107.69
Oct 04, 2022109.251.151.05%108.10112.27108.05
Oct 03, 2022106.76-1.81-1.70%108.57108.76105.30
Sep 30, 2022106.342.702.54%103.64107.12103.25
Sep 29, 2022102.78-0.27-0.26%103.05104.48100.54
Sep 28, 2022102.89-0.63-0.61%103.52104.42100.21
Sep 27, 2022101.44-0.95-0.94%102.39103.06100.63
Sep 26, 2022100.67-2.95-2.93%103.62105.18100.50
Sep 23, 2022103.61-0.19-0.18%103.80104.85101.07
Sep 22, 2022103.36-4.35-4.21%107.71107.71103.02
Sep 21, 2022105.70-2.55-2.41%108.25108.59105.60
Sep 20, 2022107.13-1.12-1.05%108.25109.55105.63
Sep 19, 2022107.831.701.58%106.13108.77105.07
Sep 16, 2022106.10-1.12-1.06%107.22107.89104.72
Sep 15, 2022106.982.832.65%104.15107.22103.77
Sep 14, 2022104.280.700.67%103.58104.69100.87
Sep 13, 2022102.76-4.19-4.08%106.95107.16102.76
Sep 12, 2022106.68-0.30-0.28%106.98107.17103.89
Sep 09, 2022106.49-0.83-0.78%107.32108.86106.11
Sep 08, 2022106.701.631.53%105.07108.48104.89
Sep 07, 2022105.581.651.56%103.93106.02102.52
Sep 06, 2022103.05-2.41-2.34%105.46105.46101.82
Sep 02, 2022103.02-3.10-3.01%106.12106.35102.81
Sep 01, 2022105.65-2.73-2.58%108.38108.38102.12
Aug 31, 2022104.68-0.81-0.77%105.49106.24104.29
Aug 30, 2022103.31-2.47-2.39%105.78106.96102.44
Aug 29, 2022105.39-2.46-2.33%107.85107.85104.63
Aug 26, 2022104.92-0.39-0.37%105.31106.14104.04
Aug 25, 2022104.34-3.84-3.68%108.18108.18103.89
Aug 24, 2022106.60-1.09-1.02%107.69107.99106.45
Aug 23, 2022105.61-1.33-1.26%106.94107.59104.67
Aug 22, 2022106.22-2.13-2.01%108.35108.35105.17
Aug 19, 2022107.02-0.14-0.13%107.16107.66106.05
Aug 18, 2022106.78-0.95-0.89%107.73107.73104.30
Aug 17, 2022104.94-3.92-3.74%108.86108.86104.80
Aug 16, 2022106.12-1.80-1.70%107.92109.20104.40
Aug 15, 2022107.430.890.83%106.54107.58105.43
Aug 12, 2022105.64-0.28-0.27%105.92107.33105.32
Aug 11, 2022104.89-3.02-2.88%107.91108.07104.87
Aug 10, 2022106.80-4.17-3.90%110.97110.97105.68
Aug 09, 2022107.732.532.35%105.20109.37104.68
Aug 08, 2022104.65-1.18-1.13%105.83106.60103.01
Aug 05, 2022104.434.724.52%99.71105.8795.90
Aug 04, 202295.97-0.77-0.80%96.7497.2595.06
Aug 03, 202294.07-0.65-0.69%94.7295.5993.84
Aug 02, 202292.710.550.59%92.1693.7692.13
Aug 01, 202292.08-3.26-3.54%95.3495.8791.76
Jul 29, 202294.13-2.01-2.14%96.1496.1492.09
Jul 28, 202293.96-1.77-1.88%95.7396.8092.05
Jul 27, 202295.58-1.71-1.79%97.2997.6793.87
Jul 26, 202294.66-2.48-2.62%97.1497.3094.21
Jul 25, 202295.23-1.84-1.93%97.0797.0794.14
Jul 22, 202295.30-2.97-3.12%98.2799.7494.98
Jul 21, 202297.64-3.07-3.14%100.71100.7196.93
Jul 20, 202297.28-1.76-1.81%99.0499.7596.19
Jul 19, 202296.43-1.80-1.87%98.2398.8694.73
Jul 18, 202293.94-3.66-3.90%97.6097.6093.52
Jul 15, 202295.210.150.16%95.0696.7694.15
Jul 14, 202294.24-0.50-0.53%94.7494.8292.28
Jul 13, 202294.84-1.14-1.20%95.9897.2694.61
Jul 12, 202295.32-2.83-2.97%98.1598.2494.95
Jul 11, 202295.97-0.50-0.52%96.4797.6595.14
Jul 08, 202295.57-3.47-3.63%99.0499.0695.32
Jul 07, 202296.480.250.26%96.2397.2195.00
Jul 06, 202295.25-3.93-4.13%99.1899.6094.98
Jul 05, 202298.36-1.59-1.62%99.95100.1397.78
Jul 01, 202299.360.900.91%98.4699.7597.77
Jun 30, 202297.54-2.88-2.95%100.42100.6896.52
Jun 29, 202298.500.640.65%97.8699.1696.46
Jun 28, 202296.98-3.76-3.88%100.74100.7496.50
Jun 27, 2022100.011.731.73%98.28100.0597.71
Jun 24, 202298.29-1.22-1.24%99.51100.1896.00
Jun 23, 202297.400.410.42%96.9997.9294.77
Jun 22, 202294.230.470.50%93.7695.9493.13
Jun 21, 202293.41-0.71-0.76%94.1295.7493.28
Jun 17, 202293.362.803.00%90.5694.1289.90
Jun 16, 202288.98-5.96-6.70%94.9494.9488.46
Jun 15, 202293.190.981.05%92.2193.5290.61
Jun 14, 202291.23-0.48-0.53%91.7193.1990.14

Отваряй дълги и къси позиции с NBIX с ливъридж
Купувай и продавай Neurocrine Biosciences Inc +$1.90 (1.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image