CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Northeast Bank
Northeast Bank
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202346.86-0.41-0.87%47.2748.4546.18
Jan 27, 202346.86-0.73-1.56%47.5948.4646.23
Jan 26, 202345.700.220.48%45.4848.6444.79
Jan 25, 202344.05-0.51-1.16%44.5645.8442.69
Jan 24, 202342.80-1.78-4.16%44.5845.6542.67
Jan 23, 202343.51-0.95-2.18%44.4648.2243.44
Jan 20, 202343.19-1.28-2.96%44.4747.3942.43
Jan 19, 202342.21-2.21-5.24%44.4246.5541.85
Jan 18, 202342.63-2.04-4.79%44.6746.2941.76
Jan 17, 202342.73-4.36-10.20%47.0947.0942.73
Jan 13, 202343.45-1.53-3.52%44.9845.3543.26
Jan 12, 202343.25-4.45-10.29%47.7047.7043.24
Jan 11, 202343.41-3.93-9.05%47.3447.3443.11
Jan 10, 202343.10-1.31-3.04%44.4146.8941.97
Jan 09, 202342.55-1.90-4.47%44.4545.9242.30
Jan 06, 202342.18-0.47-1.11%42.6543.3841.86
Jan 05, 202341.29-2.30-5.57%43.5943.5941.22
Jan 04, 202342.14-2.82-6.69%44.9646.9642.02
Jan 03, 202342.26-2.70-6.39%44.9645.1542.02
Dec 30, 202242.57-1.37-3.22%43.9447.1342.21
Dec 29, 202242.51-2.49-5.86%45.0047.7342.40
Dec 28, 202242.58-2.37-5.57%44.9547.8942.51
Dec 27, 202242.70-2.88-6.74%45.5845.5841.50
Dec 23, 202241.51-5.74-13.83%47.2547.5541.39
Dec 22, 202243.050.210.49%42.8443.8542.46
Dec 21, 202242.92-4.08-9.51%47.0047.4042.92
Dec 20, 202243.25-1.24-2.87%44.4947.5342.94
Dec 19, 202243.93-3.20-7.28%47.1347.1343.55
Dec 16, 202243.81-2.92-6.67%46.7347.9843.63
Dec 15, 202245.06-1.37-3.04%46.4346.7945.03
Dec 14, 202245.59-2.71-5.94%48.3051.7145.31
Dec 13, 202245.75-7.78-17.01%53.5354.1845.60
Dec 12, 202247.70-7.03-14.74%54.7354.7346.04
Dec 09, 202246.19-0.08-0.17%46.2748.2543.17
Dec 08, 202241.20-5.83-14.15%47.0347.0341.04
Dec 07, 202241.64-5.39-12.94%47.0347.2941.49
Dec 06, 202242.18-6.64-15.74%48.8248.8241.48
Dec 05, 202241.24-4.20-10.18%45.4446.8740.84
Dec 02, 202243.17-4.64-10.75%47.8147.8142.50
Dec 01, 202242.47-0.53-1.25%43.0044.1041.71
Nov 30, 202242.64-2.78-6.52%45.4245.4241.67
Nov 29, 202243.33-6.46-14.91%49.7949.7943.29
Nov 28, 202243.67-2.48-5.68%46.1549.3943.59
Nov 25, 202244.83-1.41-3.15%46.2447.1344.57
Nov 23, 202244.08-0.90-2.04%44.9848.1143.95
Nov 22, 202244.15-0.63-1.43%44.7846.5743.78
Nov 21, 202243.48-1.41-3.24%44.8946.3042.89
Nov 18, 202243.88-0.94-2.14%44.8247.8443.75
Nov 17, 202244.18-0.62-1.40%44.8047.3243.00
Nov 16, 202243.05-1.87-4.34%44.9245.2243.00
Nov 15, 202243.25-1.73-4.00%44.9846.5643.17
Nov 14, 202243.61-0.89-2.04%44.5046.7543.27
Nov 11, 202244.96-1.13-2.51%46.0947.2944.36
Nov 10, 202244.29-5.52-12.46%49.8149.9943.37
Nov 09, 202243.19-3.15-7.29%46.3447.2242.33
Nov 08, 202244.07-1.62-3.68%45.6945.8443.62
Nov 07, 202244.26-2.01-4.54%46.2747.8543.84
Nov 04, 202244.36-1.41-3.18%45.7747.6443.58
Nov 03, 202243.53-0.08-0.18%43.6147.2242.33
Nov 02, 202242.96-2.66-6.19%45.6245.7042.40
Nov 01, 202242.910.050.12%42.8643.6441.72
Oct 31, 202242.61-5.90-13.85%48.5148.5141.74
Oct 28, 202243.570.491.12%43.0845.1242.08
Oct 27, 202242.13-0.98-2.33%43.1143.1141.09
Oct 26, 202239.96-3.49-8.73%43.4543.6739.96
Oct 25, 202240.45-2.41-5.96%42.8642.8640.29
Oct 24, 202240.14-2.86-7.13%43.0043.1840.10
Oct 21, 202239.47-3.64-9.22%43.1143.2439.45
Oct 20, 202239.37-0.80-2.03%40.1741.1239.00
Oct 19, 202239.75-3.66-9.21%43.4143.6539.23
Oct 18, 202240.51-2.97-7.33%43.4843.6240.38
Oct 17, 202241.24-2.70-6.55%43.9443.9440.56
Oct 14, 202240.12-1.07-2.67%41.1942.9240.12
Oct 13, 202240.04-0.72-1.80%40.7640.8739.49
Oct 12, 202238.91-1.96-5.04%40.8740.9538.59
Oct 11, 202238.82-2.10-5.41%40.9240.9338.77
Oct 10, 202238.35-2.61-6.81%40.9640.9637.90
Oct 07, 202237.93-2.96-7.80%40.8941.0037.76
Oct 06, 202238.43-2.55-6.64%40.9840.9838.37
Oct 05, 202238.55-2.33-6.04%40.8840.9038.23
Oct 04, 202238.94-1.40-3.60%40.3440.4038.64
Oct 03, 202237.80-3.08-8.15%40.8840.9637.19
Sep 30, 202236.84-3.39-9.20%40.2340.5136.75
Sep 29, 202237.71-2.57-6.82%40.2840.5937.41
Sep 28, 202238.14-2.15-5.64%40.2941.0237.52
Sep 27, 202237.45-3.08-8.22%40.5340.6437.27
Sep 26, 202237.52-3.10-8.26%40.6240.6337.52
Sep 23, 202238.10-2.31-6.06%40.4140.5437.78
Sep 22, 202238.45-1.96-5.10%40.4140.4938.36
Sep 21, 202238.77-1.11-2.86%39.8839.8838.77
Sep 20, 202239.07-0.68-1.74%39.7540.4838.67
Sep 19, 202239.29-4.33-11.02%43.6243.8039.16
Sep 16, 202240.48-3.28-8.10%43.7643.7638.02
Sep 15, 202238.65-2.69-6.96%41.3441.3438.55
Sep 14, 202238.17-3.02-7.91%41.1941.1937.89
Sep 13, 202237.96-5.25-13.83%43.2143.7437.73
Sep 12, 202239.29-4.04-10.28%43.3343.4539.02
Sep 09, 202238.85-4.92-12.66%43.7743.7738.45
Sep 08, 202238.35-1.21-3.16%39.5639.5637.90
Sep 07, 202238.08-1.13-2.97%39.2139.2137.83
Sep 06, 202237.67-5.52-14.65%43.1943.7437.59
Sep 02, 202238.63-4.95-12.81%43.5843.8038.44
Sep 01, 202238.94-4.85-12.46%43.7943.7938.39
Aug 31, 202239.00-4.54-11.64%43.5443.5438.86
Aug 30, 202239.06-4.52-11.57%43.5843.5838.96
Aug 29, 202239.12-0.54-1.38%39.6642.6838.96
Aug 26, 202239.67-3.13-7.89%42.8042.8439.34
Aug 25, 202240.60-2.38-5.86%42.9843.1040.26
Aug 24, 202239.90-2.83-7.09%42.7342.8139.56
Aug 23, 202240.77-2.22-5.45%42.9943.1140.53
Aug 22, 202241.80-2.42-5.79%44.2244.3241.45
Aug 19, 202242.48-5.88-13.84%48.3648.3642.20
Aug 18, 202242.42-2.29-5.40%44.7144.7842.37
Aug 17, 202242.30-2.72-6.43%45.0245.8042.04
Aug 16, 202242.78-2.11-4.93%44.8945.7142.76
Aug 15, 202242.62-3.28-7.70%45.9046.3742.21
Aug 12, 202242.32-0.11-0.26%42.4343.2141.90
Aug 11, 202241.63-0.80-1.92%42.4342.4341.00
Aug 10, 202240.88-4.70-11.50%45.5847.7840.79
Aug 09, 202241.63-2.44-5.86%44.0744.3741.59
Aug 08, 202241.800.010.02%41.7942.6041.36
Aug 05, 202241.21-2.99-7.26%44.2044.2040.95
Aug 04, 202241.28-3.61-8.75%44.8945.1140.89
Aug 03, 202241.27-2.79-6.76%44.0644.1840.59
Aug 02, 202241.03-3.79-9.24%44.8244.8240.97
Aug 01, 202241.420.140.34%41.2842.2539.73
Jul 29, 202240.00-2.75-6.88%42.7542.7539.18
Jul 28, 202239.12-3.39-8.67%42.5142.5338.92
Jul 27, 202239.70-1.78-4.48%41.4842.5439.56
Jul 26, 202240.01-1.17-2.92%41.1842.5339.87
Jul 25, 202240.01-5.17-12.92%45.1845.1839.62
Jul 22, 202239.02-1.47-3.77%40.4940.8538.79
Jul 21, 202239.12-1.21-3.09%40.3340.4038.62
Jul 20, 202238.86-1.62-4.17%40.4840.8338.18
Jul 19, 202238.32-2.37-6.18%40.6940.8438.13
Jul 18, 202237.37-0.83-2.22%38.2040.1737.35
Jul 15, 202238.08-0.42-1.10%38.5039.2537.61
Jul 14, 202237.14-1.36-3.66%38.5038.5636.86
Jul 13, 202237.42-1.55-4.14%38.9739.4737.38
Jul 12, 202237.69-2.84-7.54%40.5340.5337.61
Jul 11, 202237.53-0.69-1.84%38.2238.6137.47
Jul 08, 202237.90-1.47-3.88%39.3739.3837.36
Jul 07, 202237.00-1.77-4.78%38.7739.0036.87
Jul 06, 202236.75-2.49-6.78%39.2439.6436.66
Jul 05, 202238.400.270.70%38.1338.4136.95
Jul 01, 202237.500.010.03%37.4937.6236.49
Jun 30, 202236.61-3.80-10.38%40.4140.4136.20
Jun 29, 202236.96-1.41-3.81%38.3738.6636.81
Jun 28, 202236.89-0.97-2.63%37.8638.1736.87
Jun 27, 202236.780.090.24%36.6937.1334.47
Jun 24, 202234.15-2.63-7.70%36.7836.8134.14
Jun 23, 202235.40-5.58-15.76%40.9841.3234.87
Jun 22, 202237.17-3.91-10.52%41.0841.0836.53
Jun 21, 202239.391.072.72%38.3239.3936.48
Jun 17, 202236.78-3.85-10.47%40.6340.9935.35
Jun 16, 202234.89-6.03-17.28%40.9241.1334.73
Jun 15, 202236.250.270.74%35.9837.3835.48
Jun 14, 202235.29-0.45-1.28%35.7435.9434.84
Jun 13, 202234.89-2.06-5.90%36.9536.9534.71
Jun 10, 202236.77-1.38-3.75%38.1538.1536.04
Jun 09, 202236.84-2.40-6.51%39.2439.2436.82
Jun 08, 202238.31-0.67-1.75%38.9839.2637.75
Jun 07, 202238.47-1.07-2.78%39.5439.8137.69
Jun 06, 202239.13-2.64-6.75%41.7741.7739.09
Jun 03, 202239.68-0.28-0.71%39.9639.9839.15
Jun 02, 202239.66-1.86-4.69%41.5241.8739.01

Отваряй дълги и къси позиции с NBN с ливъридж
Купувай и продавай Northeast Bank -$1.07 (2.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image