CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NBT Bancorp
NBT Bancorp
Днес
+0.70 (+1.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202337.83-0.17-0.45%38.0038.1437.22
Jan 26, 202337.13-0.18-0.48%37.3138.6936.61
Jan 25, 202337.11-0.67-1.81%37.7837.8036.78
Jan 24, 202337.60-5.21-13.86%42.8142.8937.23
Jan 23, 202342.40-0.78-1.84%43.1843.4641.97
Jan 20, 202342.48-0.89-2.10%43.3743.3742.03
Jan 19, 202342.03-1.38-3.28%43.4143.4141.86
Jan 18, 202342.38-1.45-3.42%43.8344.3142.29
Jan 17, 202343.83-0.88-2.01%44.7145.3143.49
Jan 13, 202344.060.150.34%43.9144.1743.07
Jan 12, 202343.720.290.66%43.4345.4143.13
Jan 11, 202343.04-1.17-2.72%44.2144.2342.62
Jan 10, 202342.86-3.86-9.01%46.7246.8641.95
Jan 09, 202342.31-3.38-7.99%45.6945.6942.20
Jan 06, 202342.84-1.49-3.48%44.3345.1342.57
Jan 05, 202342.10-1.20-2.85%43.3043.4141.85
Jan 04, 202342.46-5.01-11.80%47.4747.4742.11
Jan 03, 202342.87-5.06-11.80%47.9347.9342.37
Dec 30, 202243.45-0.41-0.94%43.8645.2243.27
Dec 29, 202243.73-4.24-9.70%47.9747.9843.34
Dec 28, 202243.23-2.57-5.94%45.8046.0143.22
Dec 27, 202244.10-0.68-1.54%44.7844.7843.44
Dec 23, 202243.45-2.33-5.36%45.7845.9543.28
Dec 22, 202243.31-1.66-3.83%44.9744.9842.95
Dec 21, 202243.43-2.26-5.20%45.6945.6942.86
Dec 20, 202241.98-2.20-5.24%44.1844.1841.97
Dec 19, 202242.34-1.13-2.67%43.4744.3042.07
Dec 16, 202241.78-1.27-3.04%43.0543.0541.57
Dec 15, 202242.110.090.21%42.0242.5641.61
Dec 14, 202242.02-0.90-2.14%42.9245.2541.97
Dec 13, 202242.69-0.47-1.10%43.1645.4442.57
Dec 12, 202242.50-2.45-5.76%44.9544.9542.21
Dec 09, 202242.24-2.70-6.39%44.9445.0542.09
Dec 08, 202242.55-2.15-5.05%44.7044.8042.29
Dec 07, 202243.01-0.54-1.26%43.5543.9242.93
Dec 06, 202243.23-0.42-0.97%43.6543.6642.85
Dec 05, 202243.40-3.03-6.98%46.4346.4343.32
Dec 02, 202246.31-1.10-2.38%47.4147.7645.84
Dec 01, 202246.37-0.47-1.01%46.8446.9146.08
Nov 30, 202246.18-0.75-1.62%46.9346.9345.21
Nov 29, 202246.70-1.19-2.55%47.8947.8946.43
Nov 28, 202246.45-1.47-3.16%47.9247.9346.32
Nov 25, 202247.48-0.46-0.97%47.9449.6447.14
Nov 23, 202246.89-3.13-6.68%50.0250.0246.81
Nov 22, 202247.46-1.09-2.30%48.5548.5547.01
Nov 21, 202247.02-0.46-0.98%47.4849.3646.77
Nov 18, 202246.69-6.29-13.47%52.9852.9846.49
Nov 17, 202246.61-1.78-3.82%48.3949.4046.36
Nov 16, 202247.14-1.70-3.61%48.8449.5546.95
Nov 15, 202247.68-2.65-5.56%50.3350.3347.36
Nov 14, 202247.13-1.62-3.44%48.7548.9846.75
Nov 11, 202246.64-1.65-3.54%48.2949.4046.52
Nov 10, 202247.94-1.61-3.36%49.5550.1947.72
Nov 09, 202246.83-5.92-12.64%52.7552.7546.54
Nov 08, 202246.96-1.32-2.81%48.2848.3246.94
Nov 07, 202247.18-1.37-2.90%48.5549.1047.10
Nov 04, 202247.810.581.21%47.2348.6046.75
Nov 03, 202246.36-3.13-6.75%49.4950.3945.87
Nov 02, 202246.75-1.18-2.52%47.9350.1046.48
Nov 01, 202247.76-0.34-0.71%48.1048.7547.44
Oct 31, 202247.440.641.35%46.8047.4546.70
Oct 28, 202246.64-0.14-0.30%46.7847.0145.20
Oct 27, 202245.051.302.89%43.7545.3643.54
Oct 26, 202243.12-1.34-3.11%44.4645.0742.97
Oct 25, 202243.39-2.57-5.92%45.9645.9643.27
Oct 24, 202243.260.140.32%43.1243.6742.95
Oct 21, 202242.59-2.60-6.10%45.1945.1942.11
Oct 20, 202241.84-2.45-5.86%44.2944.2941.49
Oct 19, 202243.04-1.41-3.28%44.4544.4542.58
Oct 18, 202242.97-1.11-2.58%44.0846.6242.67
Oct 17, 202242.830.140.33%42.6943.5542.31
Oct 14, 202242.11-1.06-2.52%43.1743.6242.02
Oct 13, 202242.641.172.74%41.4742.8640.57
Oct 12, 202240.82-3.64-8.92%44.4644.4640.51
Oct 11, 202240.720.400.98%40.3240.7839.93
Oct 10, 202239.91-0.16-0.40%40.0740.5539.67
Oct 07, 202239.74-0.35-0.88%40.0940.2839.62
Oct 06, 202239.91-0.40-1.00%40.3140.3139.60
Oct 05, 202239.85-1.97-4.94%41.8241.8239.41
Oct 04, 202239.93-1.06-2.65%40.9940.9939.36
Oct 03, 202238.870.050.13%38.8240.5438.23
Sep 30, 202237.99-0.88-2.32%38.8739.0937.96
Sep 29, 202238.27-1.17-3.06%39.4439.4437.95
Sep 28, 202238.620.120.31%38.5039.3638.26
Sep 27, 202238.47-0.91-2.37%39.3840.3438.33
Sep 26, 202239.05-3.69-9.45%42.7442.7438.99
Sep 23, 202239.18-0.76-1.94%39.9439.9438.69
Sep 22, 202239.35-0.75-1.91%40.1041.2939.00
Sep 21, 202239.76-0.44-1.11%40.2041.7139.58
Sep 20, 202240.040.270.67%39.7740.2539.65
Sep 19, 202239.770.160.40%39.6140.1139.22
Sep 16, 202239.460.270.68%39.1939.6038.41
Sep 15, 202238.950.160.41%38.7939.2738.31
Sep 14, 202238.29-1.17-3.06%39.4639.4638.15
Sep 13, 202238.51-3.57-9.27%42.0842.0838.31
Sep 12, 202239.22-0.73-1.86%39.9540.0038.88
Sep 09, 202238.94-0.14-0.36%39.0839.4238.55
Sep 08, 202238.58-2.92-7.57%41.5041.5037.82
Sep 07, 202238.08-0.44-1.16%38.5238.7137.73
Sep 06, 202237.90-1.82-4.80%39.7240.1437.50
Sep 02, 202238.52-0.67-1.74%39.1940.1638.24
Sep 01, 202238.75-0.61-1.57%39.3639.4038.40
Aug 31, 202238.79-1.09-2.81%39.8839.8938.69
Aug 30, 202239.22-0.79-2.01%40.0140.0138.91
Aug 29, 202239.16-1.30-3.32%40.4640.6139.15
Aug 26, 202239.84-4.36-10.94%44.2044.2039.79
Aug 25, 202240.47-2.64-6.52%43.1143.1140.06
Aug 24, 202239.93-1.52-3.81%41.4541.4539.84
Aug 23, 202240.30-0.87-2.16%41.1741.6540.29
Aug 22, 202240.93-1.88-4.59%42.8142.9540.80
Aug 19, 202241.87-0.71-1.70%42.5842.8141.63
Aug 18, 202242.33-0.50-1.18%42.8342.8342.05
Aug 17, 202242.13-2.73-6.48%44.8644.8641.95
Aug 16, 202242.560.260.61%42.3042.7042.28
Aug 15, 202242.270.120.28%42.1542.2741.75
Aug 12, 202242.00-0.54-1.29%42.5442.5441.59
Aug 11, 202241.37-0.38-0.92%41.7541.8841.20
Aug 10, 202240.93-0.67-1.64%41.6042.0840.80
Aug 09, 202240.64-0.44-1.08%41.0841.1040.27
Aug 08, 202240.47-0.84-2.08%41.3141.3140.15
Aug 05, 202240.49-0.60-1.48%41.0941.2940.29
Aug 04, 202240.43-1.27-3.14%41.7041.7040.27
Aug 03, 202240.72-1.89-4.64%42.6142.7739.98
Aug 02, 202240.29-1.44-3.57%41.7342.8240.29
Aug 01, 202240.97-0.11-0.27%41.0841.2940.39
Jul 29, 202240.55-0.38-0.94%40.9341.1040.23
Jul 28, 202240.28-0.15-0.37%40.4341.1640.01
Jul 27, 202240.230.060.15%40.1740.6339.65
Jul 26, 202239.40-0.84-2.13%40.2440.8039.20
Jul 25, 202239.97-0.39-0.98%40.3640.3639.63
Jul 22, 202239.44-0.23-0.58%39.6739.8739.14
Jul 21, 202239.24-0.02-0.05%39.2639.6038.82
Jul 20, 202239.18-2.34-5.97%41.5241.5238.86
Jul 19, 202239.12-0.17-0.43%39.2939.4338.62
Jul 18, 202238.20-0.47-1.23%38.6739.1438.10
Jul 15, 202238.36-1.37-3.57%39.7339.7337.80
Jul 14, 202237.46-0.93-2.48%38.3938.3936.83
Jul 13, 202237.89-0.94-2.48%38.8338.8337.45
Jul 12, 202238.21-0.46-1.20%38.6738.6738.06
Jul 11, 202238.05-0.12-0.32%38.1738.7137.80
Jul 08, 202237.97-0.76-2.00%38.7338.7537.50
Jul 07, 202237.64-1.04-2.76%38.6838.7437.53
Jul 06, 202237.95-0.61-1.61%38.5638.7137.73
Jul 05, 202238.30-0.43-1.12%38.7338.7737.28
Jul 01, 202238.290.080.21%38.2138.7837.22
Jun 30, 202237.61-1.17-3.11%38.7838.7837.21
Jun 29, 202237.52-1.12-2.99%38.6438.6837.45
Jun 28, 202238.15-0.39-1.02%38.5438.9638.01
Jun 27, 202237.980.120.32%37.8638.2437.82
Jun 24, 202237.47-0.07-0.19%37.5437.7136.88
Jun 23, 202236.64-1.22-3.33%37.8638.0836.36
Jun 22, 202237.05-0.80-2.16%37.8537.8536.51
Jun 21, 202236.81-0.26-0.71%37.0737.1636.30
Jun 17, 202236.03-0.39-1.08%36.4236.6035.78
Jun 16, 202235.54-0.61-1.72%36.1537.0635.35
Jun 15, 202236.10-0.47-1.30%36.5736.7235.97
Jun 14, 202235.84-0.74-2.06%36.5836.7835.66
Jun 13, 202235.48-0.37-1.04%35.8536.0235.31
Jun 10, 202235.90-1.38-3.84%37.2837.2835.59
Jun 09, 202236.57-1.94-5.30%38.5138.5136.54
Jun 08, 202237.18-0.60-1.61%37.7837.9836.94
Jun 07, 202237.69-0.28-0.74%37.9737.9737.31
Jun 06, 202237.60-0.18-0.48%37.7837.9137.35
Jun 03, 202237.35-0.63-1.69%37.9837.9837.21
Jun 02, 202237.590.320.85%37.2737.6136.77
Jun 01, 202237.12-0.38-1.02%37.5037.5036.57
May 31, 202237.02-0.37-1.00%37.3937.4036.71
May 27, 202237.550.290.77%37.2637.6037.09
May 26, 202237.12-0.08-0.22%37.2037.2936.77
May 25, 202236.78-0.49-1.33%37.2737.2836.50
May 24, 202236.65-0.61-1.66%37.2637.2835.85
May 23, 202236.51-0.05-0.14%36.5637.2036.25
May 20, 202235.95-0.63-1.75%36.5836.5835.08
May 19, 202235.25-1.33-3.77%36.5836.5835.13
May 18, 202235.95-0.63-1.75%36.5836.5835.77
May 17, 202236.190.320.88%35.8736.4635.53
May 16, 202235.22-0.64-1.82%35.8635.8634.83
May 13, 202235.42-1.14-3.22%36.5636.5835.16
May 12, 202235.93-1.35-3.76%37.2837.2835.14
May 11, 202235.99-0.59-1.64%36.5836.9935.95

Отваряй дълги и къси позиции с NBTB с ливъридж
Купувай и продавай NBT Bancorp Inc +$0.64 (1.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image