CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NACCO Industries
NACCO Industries
Днес
+0.38 (+0.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202338.94-0.12-0.31%39.0640.4738.38
Feb 02, 202338.56-1.90-4.93%40.4641.6638.56
Feb 01, 202339.970.230.58%39.7441.4338.76
Jan 31, 202339.261.533.90%37.7340.3837.73
Jan 30, 202337.50-1.56-4.16%39.0639.0637.20
Jan 27, 202337.68-1.37-3.64%39.0539.0737.68
Jan 26, 202337.23-1.56-4.19%38.7938.9837.23
Jan 25, 202338.120.902.36%37.2238.8137.17
Jan 24, 202337.61-1.64-4.36%39.2540.8537.47
Jan 23, 202338.050.972.55%37.0840.0936.80
Jan 20, 202336.51-0.52-1.42%37.0337.4836.42
Jan 19, 202336.420.000.00%36.4237.3335.94
Jan 18, 202336.39-3.22-8.85%39.6139.7736.33
Jan 17, 202337.95-1.19-3.14%39.1439.8337.65
Jan 13, 202338.270.130.34%38.1439.4237.95
Jan 12, 202337.95-0.98-2.58%38.9340.0037.77
Jan 11, 202338.36-1.46-3.81%39.8240.0838.27
Jan 10, 202338.20-1.32-3.46%39.5240.5337.61
Jan 09, 202338.29-0.02-0.05%38.3140.9537.68
Jan 06, 202336.97-1.43-3.87%38.4038.8036.82
Jan 05, 202337.19-0.43-1.16%37.6238.6636.99
Jan 04, 202336.880.070.19%36.8139.1836.13
Jan 03, 202336.39-2.43-6.68%38.8240.3435.89
Dec 30, 202238.32-1.19-3.11%39.5139.9337.74
Dec 29, 202237.850.040.11%37.8139.3636.93
Dec 28, 202236.03-2.47-6.86%38.5040.0535.92
Dec 27, 202237.84-0.13-0.34%37.9739.8237.11
Dec 23, 202237.12-1.61-4.34%38.7340.2037.12
Dec 22, 202238.230.170.44%38.0639.0736.39
Dec 21, 202237.78-0.86-2.28%38.6440.0737.78
Dec 20, 202237.87-0.10-0.26%37.9739.0637.67
Dec 19, 202237.66-1.67-4.43%39.3340.5437.33
Dec 16, 202238.42-1.36-3.54%39.7841.0537.96
Dec 15, 202240.17-0.87-2.17%41.0441.7739.54
Dec 14, 202240.39-1.20-2.97%41.5941.8540.05
Dec 13, 202240.98-2.58-6.30%43.5644.0139.84
Dec 12, 202242.15-1.18-2.80%43.3343.7041.92
Dec 09, 202243.24-5.48-12.67%48.7248.7242.49
Dec 08, 202245.68-3.48-7.62%49.1650.1845.64
Dec 07, 202246.59-1.29-2.77%47.8848.9445.78
Dec 06, 202247.890.040.08%47.8549.9646.63
Dec 05, 202246.22-0.74-1.60%46.9649.9945.83
Dec 02, 202246.75-0.51-1.09%47.2649.2746.71
Dec 01, 202246.51-0.37-0.80%46.8848.8946.07
Nov 30, 202245.65-1.24-2.72%46.8947.9545.63
Nov 29, 202245.03-0.59-1.31%45.6247.8645.03
Nov 28, 202245.07-3.01-6.68%48.0849.1844.63
Nov 25, 202247.72-0.91-1.91%48.6349.1847.41
Nov 23, 202246.85-1.37-2.92%48.2250.4046.83
Nov 22, 202247.830.450.94%47.3849.8746.14
Nov 21, 202246.78-1.57-3.36%48.3550.6545.44
Nov 18, 202247.980.070.15%47.9150.4347.91
Nov 17, 202247.04-1.27-2.70%48.3148.5646.93
Nov 16, 202247.64-0.21-0.44%47.8550.7547.39
Nov 15, 202247.520.190.40%47.3350.2647.28
Nov 14, 202246.72-1.26-2.70%47.9850.6946.16
Nov 11, 202247.04-1.65-3.51%48.6952.3347.04
Nov 10, 202248.380.430.89%47.9551.0147.22
Nov 09, 202246.54-2.06-4.43%48.6050.9646.31
Nov 08, 202248.15-4.85-10.07%53.0055.7148.10
Nov 07, 202252.59-4.15-7.89%56.7458.4751.58
Nov 04, 202255.661.101.98%54.5658.4354.56
Nov 03, 202254.22-5.70-10.51%59.9260.3753.63
Nov 02, 202256.76-1.79-3.15%58.5560.8656.41
Nov 01, 202257.810.430.74%57.3860.4357.32
Oct 31, 202257.00-1.03-1.81%58.0358.0355.60
Oct 28, 202255.73-0.76-1.36%56.4957.2254.92
Oct 27, 202255.160.160.29%55.0058.8154.92
Oct 26, 202254.44-3.46-6.36%57.9059.2454.37
Oct 25, 202255.540.380.68%55.1656.5354.03
Oct 24, 202253.15-3.75-7.06%56.9058.6153.11
Oct 21, 202255.22-3.76-6.81%58.9859.0455.22
Oct 20, 202256.67-4.88-8.61%61.5564.6656.52
Oct 19, 202259.856.6111.04%53.2461.2552.71
Oct 18, 202252.53-0.69-1.31%53.2254.0652.38
Oct 17, 202250.84-1.64-3.23%52.4854.3650.62
Oct 14, 202251.80-4.55-8.78%56.3556.3551.80
Oct 13, 202252.042.625.03%49.4254.5749.23
Oct 12, 202249.16-1.87-3.80%51.0351.7448.89
Oct 11, 202248.59-2.34-4.82%50.9351.9746.90
Oct 10, 202247.55-5.75-12.09%53.3053.3047.55
Oct 07, 202248.74-2.20-4.51%50.9452.3148.72
Oct 06, 202250.28-6.17-12.27%56.4556.4550.08
Oct 05, 202251.94-0.85-1.64%52.7954.4850.93
Oct 04, 202250.16-2.59-5.16%52.7555.5650.16
Oct 03, 202248.95-4.40-8.99%53.3553.3548.79
Sep 30, 202247.57-2.34-4.92%49.9152.3147.56
Sep 29, 202248.75-2.35-4.82%51.1052.8047.56
Sep 28, 202250.781.242.44%49.5453.1348.70
Sep 27, 202247.85-4.02-8.40%51.8751.8747.40
Sep 26, 202247.69-4.13-8.66%51.8251.8247.57
Sep 23, 202246.96-3.49-7.43%50.4550.7846.12
Sep 22, 202250.38-5.33-10.58%55.7156.1150.34
Sep 21, 202253.77-4.49-8.35%58.2658.2653.77
Sep 20, 202254.74-3.32-6.07%58.0658.0654.01
Sep 19, 202254.17-1.52-2.81%55.6958.0153.89
Sep 16, 202252.70-0.68-1.29%53.3853.8948.23
Sep 15, 202251.68-3.99-7.72%55.6755.7851.68
Sep 14, 202254.145.5810.31%48.5655.8847.69
Sep 13, 202244.69-6.73-15.06%51.4251.4244.51
Sep 12, 202247.79-1.29-2.70%49.0850.3247.46
Sep 09, 202247.64-1.56-3.27%49.2049.2045.94
Sep 08, 202244.56-4.11-9.22%48.6748.6744.09
Sep 07, 202244.93-0.57-1.27%45.5046.3243.53
Sep 06, 202243.09-2.32-5.38%45.4146.4742.66
Sep 02, 202243.19-3.08-7.13%46.2746.4941.99
Sep 01, 202242.92-4.41-10.27%47.3347.3542.92
Aug 31, 202245.03-0.02-0.04%45.0547.2843.83
Aug 30, 202244.21-3.62-8.19%47.8348.0344.03
Aug 29, 202246.88-1.94-4.14%48.8250.5846.58
Aug 26, 202248.58-2.21-4.55%50.7950.7947.43
Aug 25, 202248.111.442.99%46.6750.0846.46
Aug 24, 202246.00-0.33-0.72%46.3348.5445.15
Aug 23, 202245.46-3.99-8.78%49.4549.4545.22
Aug 22, 202244.75-2.57-5.74%47.3248.5844.62
Aug 19, 202244.90-5.87-13.07%50.7750.7744.69
Aug 18, 202247.10-3.14-6.67%50.2450.8146.57
Aug 17, 202247.720.330.69%47.3949.6144.82
Aug 16, 202245.00-1.12-2.49%46.1247.5944.89
Aug 15, 202244.92-1.09-2.43%46.0148.4944.92
Aug 12, 202246.210.230.50%45.9848.4645.97
Aug 11, 202244.84-0.44-0.98%45.2847.6044.52
Aug 10, 202244.04-1.15-2.61%45.1946.2943.15
Aug 09, 202242.65-2.93-6.87%45.5845.9441.85
Aug 08, 202241.76-3.18-7.61%44.9444.9440.14
Aug 05, 202240.52-2.71-6.69%43.2343.2339.79
Aug 04, 202239.27-6.10-15.53%45.3745.3739.02
Aug 03, 202241.77-1.51-3.62%43.2844.1440.30
Aug 02, 202240.75-3.86-9.47%44.6144.7440.34
Aug 01, 202240.12-2.17-5.41%42.2942.7038.15
Jul 29, 202239.38-3.59-9.12%42.9743.1139.37
Jul 28, 202240.27-1.84-4.57%42.1143.0739.27
Jul 27, 202239.92-0.76-1.90%40.6842.1838.79
Jul 26, 202238.34-3.13-8.16%41.4741.9338.31
Jul 25, 202237.990.250.66%37.7439.9235.80
Jul 22, 202235.39-4.53-12.80%39.9239.9234.65
Jul 21, 202236.52-3.97-10.87%40.4941.1236.13
Jul 20, 202239.13-1.46-3.73%40.5941.0839.13
Jul 19, 202239.73-1.43-3.60%41.1641.2739.66
Jul 18, 202239.98-4.33-10.83%44.3144.3139.85
Jul 15, 202239.10-3.66-9.36%42.7642.9438.54
Jul 14, 202238.04-5.24-13.77%43.2843.4337.31
Jul 13, 202240.85-2.78-6.81%43.6343.6740.01
Jul 12, 202240.40-2.85-7.05%43.2543.2539.71
Jul 11, 202240.031.062.65%38.9743.4138.67
Jul 08, 202238.60-1.90-4.92%40.5041.9537.95
Jul 07, 202237.94-2.05-5.40%39.9940.4037.57
Jul 06, 202236.00-4.03-11.19%40.0340.5334.42
Jul 05, 202237.08-5.03-13.57%42.1142.4036.67
Jul 01, 202239.66-1.57-3.96%41.2341.5738.02
Jun 30, 202238.18-2.37-6.21%40.5540.9737.28
Jun 29, 202238.33-4.09-10.67%42.4243.3037.91
Jun 28, 202241.23-0.41-0.99%41.6444.0239.89
Jun 27, 202240.252.867.11%37.3941.1536.84
Jun 24, 202237.94-1.89-4.98%39.8340.5737.66
Jun 23, 202237.27-3.55-9.53%40.8241.7936.76
Jun 22, 202240.30-7.49-18.59%47.7947.7939.97
Jun 21, 202244.69-1.54-3.45%46.2348.6044.46
Jun 17, 202243.65-4.57-10.47%48.2250.1443.05
Jun 16, 202245.01-1.00-2.22%46.0149.5644.05
Jun 15, 202245.87-0.23-0.50%46.1048.1244.50
Jun 14, 202245.01-1.38-3.07%46.3949.0543.70
Jun 13, 202245.85-3.20-6.98%49.0551.5344.99
Jun 10, 202250.48-4.89-9.69%55.3755.3748.80
Jun 09, 202252.28-2.98-5.70%55.2656.2150.79
Jun 08, 202254.79-1.73-3.16%56.5258.1254.19
Jun 07, 202254.31-3.87-7.13%58.1858.9953.10
Jun 06, 202258.23-1.12-1.92%59.3559.8756.55
Jun 03, 202256.98-3.54-6.21%60.5260.5256.49
Jun 02, 202260.80-2.24-3.68%63.0469.0759.67

Отваряй дълги и къси позиции с NC с ливъридж
Купувай и продавай NACCO Industries Inc -$0.59 (1.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image