CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NCC Group
NCC Group
Днес
-0.026 (-1.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.85-0.12-6.49%1.971.981.83
Jan 26, 20231.88-0.12-6.61%2.002.001.86
Jan 25, 20231.86-0.07-3.86%1.941.941.86
Jan 24, 20231.90-0.02-1.27%1.921.931.88
Jan 23, 20231.90-0.09-4.47%1.991.991.86
Jan 20, 20231.90-0.03-1.63%1.931.931.86
Jan 19, 20231.86-0.12-6.67%1.982.001.86
Jan 18, 20231.89-0.23-12.24%2.122.121.88
Jan 17, 20231.97-0.24-12.39%2.212.251.93
Jan 16, 20232.08-0.05-2.26%2.132.132.08
Jan 13, 20232.09-0.15-7.41%2.252.252.09
Jan 12, 20232.13-0.03-1.50%2.162.182.11
Jan 11, 20232.140.00-0.09%2.142.142.08
Jan 10, 20232.100.020.72%2.082.102.04
Jan 09, 20232.06-0.06-2.82%2.122.132.02
Jan 06, 20232.08-0.07-3.32%2.152.162.06
Jan 05, 20232.090.000.10%2.092.092.06
Jan 04, 20232.07-0.04-1.94%2.112.122.06
Jan 03, 20232.070.010.72%2.062.082.03
Dec 30, 20222.00-0.04-2.04%2.052.052.00
Dec 29, 20222.02-0.03-1.28%2.052.051.97
Dec 28, 20221.99-0.05-2.77%2.042.041.96
Dec 23, 20222.00-0.04-1.90%2.042.041.97
Dec 22, 20221.99-0.06-2.81%2.052.081.98
Dec 21, 20221.99-0.11-5.48%2.102.101.98
Dec 20, 20222.00-0.04-2.05%2.042.041.94
Dec 19, 20221.99-0.16-7.91%2.142.141.99
Dec 16, 20222.020.000.20%2.022.081.97
Dec 15, 20222.06-0.11-5.39%2.172.172.02
Dec 14, 20222.080.031.63%2.052.092.03
Dec 13, 20222.05-0.11-5.18%2.152.162.00
Dec 12, 20222.020.010.50%2.012.031.99
Dec 09, 20221.99-0.09-4.67%2.092.091.96
Dec 08, 20221.98-0.15-7.38%2.122.171.95
Dec 07, 20221.97-0.16-8.04%2.122.121.95
Dec 06, 20222.02-0.15-7.66%2.182.182.01
Dec 05, 20222.06-0.08-3.78%2.142.142.06
Dec 02, 20222.13-0.07-3.14%2.202.202.13
Dec 01, 20222.15-0.04-1.77%2.192.242.15
Nov 30, 20222.15-0.01-0.42%2.152.152.11
Nov 29, 20222.13-0.07-3.20%2.192.202.13
Nov 28, 20222.15-0.01-0.28%2.162.162.11
Nov 25, 20222.14-0.02-0.94%2.162.162.11
Nov 24, 20222.12-0.10-4.86%2.222.222.09
Nov 23, 20222.07-0.03-1.59%2.102.112.04
Nov 22, 20222.07-0.02-0.72%2.082.102.06
Nov 21, 20222.04-0.02-1.08%2.062.072.03
Nov 18, 20222.060.000.05%2.062.062.04
Nov 17, 20222.05-0.10-4.68%2.152.162.03
Nov 16, 20222.04-0.09-4.45%2.132.202.01
Nov 15, 20222.05-0.14-6.82%2.192.202.04
Nov 14, 20222.06-0.03-1.65%2.092.112.03
Nov 11, 20222.040.00-0.24%2.052.082.02
Nov 10, 20222.03-0.01-0.30%2.042.051.97
Nov 09, 20222.00-0.13-6.31%2.122.121.98
Nov 08, 20221.99-0.02-1.21%2.012.031.98
Nov 07, 20221.99-0.01-0.50%2.002.031.97
Nov 04, 20221.98-0.11-5.41%2.082.091.95
Nov 03, 20221.97-0.05-2.49%2.022.021.95
Nov 02, 20221.99-0.08-4.01%2.072.111.98
Nov 01, 20222.060.041.84%2.032.082.00
Oct 31, 20222.00-0.06-2.95%2.062.061.99
Oct 28, 20222.01-0.04-1.99%2.052.081.99
Oct 27, 20222.01-0.06-3.04%2.072.082.00
Oct 26, 20222.03-0.01-0.25%2.042.062.01
Oct 25, 20222.020.000.10%2.012.041.97
Oct 24, 20222.00-0.04-2.25%2.052.071.98
Oct 21, 20222.00-0.08-3.95%2.082.081.98
Oct 20, 20222.08-0.03-1.59%2.112.111.98
Oct 19, 20222.11-0.10-4.82%2.222.222.09
Oct 18, 20222.15-0.04-1.90%2.202.252.13
Oct 17, 20222.180.052.16%2.132.192.06
Oct 14, 20222.11-0.11-5.21%2.222.232.11
Oct 13, 20222.13-0.03-1.22%2.152.152.04
Oct 12, 20222.11-0.07-3.36%2.182.192.10
Oct 11, 20222.16-0.06-2.55%2.222.222.12
Oct 10, 20222.19-0.03-1.37%2.222.242.17
Oct 07, 20222.20-0.02-0.82%2.222.222.18
Oct 06, 20222.19-0.09-3.98%2.272.272.18
Oct 05, 20222.20-0.06-2.86%2.272.272.19
Oct 04, 20222.23-0.02-0.99%2.252.272.19
Oct 03, 20222.18-0.03-1.24%2.212.212.10
Sep 30, 20222.210.052.40%2.162.232.11
Sep 29, 20222.13-0.09-4.05%2.212.212.07
Sep 28, 20222.14-0.01-0.28%2.152.172.11
Sep 27, 20222.16-0.08-3.71%2.242.242.15
Sep 26, 20222.23-0.04-1.62%2.262.262.17
Sep 23, 20222.21-0.10-4.38%2.312.322.19
Sep 22, 20222.26-0.11-4.86%2.372.372.26
Sep 21, 20222.36-0.06-2.71%2.432.442.29
Sep 20, 20222.31-0.06-2.55%2.372.382.27
Sep 16, 20222.27-0.11-4.97%2.392.392.23
Sep 15, 20222.310.041.77%2.272.342.26
Sep 14, 20222.28-0.15-6.59%2.432.432.25
Sep 13, 20222.38-0.06-2.47%2.442.452.38
Sep 12, 20222.420.093.80%2.332.472.29
Sep 09, 20222.20-0.01-0.41%2.212.252.19
Sep 08, 20222.19-0.14-6.51%2.342.352.16
Sep 07, 20222.260.156.51%2.112.312.03
Sep 06, 20221.99-0.03-1.66%2.022.041.90
Sep 05, 20221.89-0.21-11.09%2.102.101.86
Sep 02, 20221.96-0.12-6.18%2.082.081.90
Sep 01, 20221.91-0.20-10.42%2.112.121.89
Aug 31, 20222.01-0.18-8.86%2.192.211.96

Отваряй дълги и къси позиции с NCC с ливъридж
Купувай и продавай NCC Group PLC -£0.042 (2.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image