CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Newcrest Mining
Newcrest Mining
Днес
+1.87 (+12.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202317.02-0.27-1.59%17.2917.3616.94
Feb 03, 202315.15-0.63-4.16%15.7815.7815.10
Feb 02, 202316.00-0.75-4.69%16.7516.7615.92
Feb 01, 202316.380.432.63%15.9516.4815.81
Jan 31, 202315.990.150.94%15.8415.9915.71
Jan 30, 202315.89-0.15-0.94%16.0416.0715.89
Jan 27, 202315.93-0.11-0.69%16.0416.0615.86
Jan 26, 202316.29-0.30-1.84%16.5916.8016.18
Jan 25, 202316.670.442.64%16.2316.6816.22
Jan 24, 202316.610.140.84%16.4716.7016.35
Jan 23, 202316.390.271.65%16.1216.4216.07
Jan 20, 202316.240.171.05%16.0716.2816.03
Jan 19, 202316.030.231.43%15.8016.0415.53
Jan 18, 202315.50-0.42-2.71%15.9216.1215.49
Jan 17, 202315.89-0.20-1.26%16.0916.0915.86
Jan 13, 202316.150.241.49%15.9116.1715.84
Jan 12, 202315.950.442.76%15.5115.9815.51
Jan 11, 202315.68-0.73-4.66%16.4116.4115.61
Jan 10, 202315.59-0.07-0.45%15.6615.6615.36
Jan 09, 202315.72-0.12-0.76%15.8415.9415.70
Jan 06, 202315.680.030.19%15.6515.7415.12
Jan 05, 202314.65-0.10-0.68%14.7514.7914.52
Jan 04, 202314.840.322.16%14.5214.8714.46
Jan 03, 202314.230.140.98%14.0914.5914.05
Dec 30, 202214.03-0.59-4.21%14.6214.6213.90
Dec 29, 202214.06-0.63-4.48%14.6914.6913.83
Dec 28, 202213.93-0.33-2.37%14.2614.2613.86
Dec 27, 202214.31-0.34-2.38%14.6514.6814.24
Dec 23, 202214.05-0.08-0.57%14.1314.1413.92
Dec 22, 202213.83-0.70-5.06%14.5314.5513.71
Dec 21, 202214.46-0.05-0.35%14.5114.5314.31
Dec 20, 202213.930.503.59%13.4313.9813.43
Dec 19, 202213.69-0.68-4.97%14.3714.3713.61
Dec 16, 202214.020.070.50%13.9514.0213.85
Dec 15, 202213.78-0.36-2.61%14.1414.1513.76
Dec 14, 202214.46-0.71-4.91%15.1715.1714.22
Dec 13, 202214.53-0.31-2.13%14.8414.8414.42
Dec 12, 202214.09-0.50-3.55%14.5914.5913.93
Dec 09, 202214.57-0.29-1.99%14.8614.8614.47
Dec 08, 202214.460.201.38%14.2614.6814.26
Dec 07, 202214.27-0.03-0.21%14.3014.3214.13
Dec 06, 202213.78-0.57-4.14%14.3514.3513.71
Dec 05, 202213.88-0.98-7.06%14.8614.9113.86
Dec 02, 202214.460.161.11%14.3014.4714.23
Dec 01, 202214.33-0.10-0.70%14.4314.4414.22
Nov 30, 202213.800.382.75%13.4213.8213.24
Nov 29, 202213.17-0.08-0.61%13.2513.3313.14
Nov 28, 202212.87-0.72-5.59%13.5913.5912.85
Nov 25, 202213.51-0.14-1.04%13.6513.6713.46
Nov 23, 202213.350.312.32%13.0413.4312.99
Nov 22, 202212.89-0.28-2.17%13.1713.1912.65
Nov 21, 202212.54-0.18-1.44%12.7212.7212.39
Nov 18, 202212.75-0.08-0.63%12.8313.1912.72
Nov 17, 202212.92-0.13-1.01%13.0513.0612.78
Nov 16, 202212.95-0.47-3.63%13.4213.4412.87
Nov 15, 202213.21-0.54-4.09%13.7513.7713.08
Nov 14, 202213.300.191.43%13.1113.3313.06
Nov 11, 202213.45-0.07-0.52%13.5213.5213.34
Nov 10, 202213.33-0.02-0.15%13.3513.3913.19
Nov 09, 202212.50-0.54-4.32%13.0413.0712.50
Nov 08, 202212.410.141.13%12.2712.5611.89
Nov 07, 202211.93-0.02-0.17%11.9511.9511.81
Nov 04, 202211.860.322.70%11.5411.8611.46
Nov 03, 202210.90-0.37-3.39%11.2711.2710.79
Nov 02, 202210.98-0.73-6.65%11.7111.8110.98
Nov 01, 202211.43-0.21-1.84%11.6411.6511.32
Oct 31, 202211.080.010.09%11.0711.1711.01
Oct 28, 202211.48-0.22-1.92%11.7011.7011.31
Oct 27, 202211.56-0.23-1.99%11.7911.7911.55
Oct 26, 202211.510.121.04%11.3911.5611.37
Oct 25, 202211.12-0.10-0.90%11.2211.2211.04
Oct 24, 202210.980.000.00%10.9811.0310.92
Oct 21, 202211.270.110.98%11.1611.2810.73
Oct 20, 202210.62-0.18-1.69%10.8011.0210.59
Oct 19, 202210.78-0.49-4.55%11.2711.2810.74
Oct 18, 202211.33-0.48-4.24%11.8111.8211.11
Oct 17, 202210.93-0.23-2.10%11.1611.2710.86
Oct 14, 202210.52-0.95-9.03%11.4711.4810.49
Oct 13, 202211.160.373.32%10.7911.2510.69
Oct 12, 202211.06-0.35-3.16%11.4111.4210.94
Oct 11, 202211.00-0.46-4.18%11.4611.4610.91
Oct 10, 202211.01-0.24-2.18%11.2511.3410.84
Oct 07, 202211.45-0.24-2.10%11.6911.6911.39
Oct 06, 202211.52-0.27-2.34%11.7911.7911.36
Oct 05, 202211.660.040.34%11.6211.6911.37
Oct 04, 202211.900.231.93%11.6711.9811.65
Oct 03, 202211.360.191.67%11.1711.3910.91
Sep 30, 202211.250.282.49%10.9711.2710.96
Sep 29, 202210.94-0.07-0.64%11.0111.0110.68
Sep 28, 202211.110.544.86%10.5711.1310.49
Sep 27, 202210.25-0.47-4.59%10.7210.7210.20
Sep 26, 202210.20-0.19-1.86%10.3910.5010.14
Sep 23, 202210.64-0.31-2.91%10.9510.9610.54
Sep 22, 202211.23-0.47-4.19%11.7011.8111.16
Sep 21, 202211.20-0.62-5.54%11.8211.8311.06
Sep 20, 202211.36-0.56-4.93%11.9211.9311.31
Sep 19, 202211.570.211.82%11.3611.5811.35
Sep 16, 202211.340.171.50%11.1711.3811.14
Sep 15, 202211.29-0.24-2.13%11.5311.6311.27
Sep 14, 202211.660.020.17%11.6411.8111.64
Sep 13, 202211.74-0.53-4.51%12.2712.2911.70
Sep 12, 202212.37-0.48-3.88%12.8512.8612.37
Sep 09, 202212.20-0.41-3.36%12.6112.6112.10
Sep 08, 202211.52-0.50-4.34%12.0212.0211.45
Sep 07, 202211.860.262.19%11.6011.9211.43
Sep 06, 202211.42-0.69-6.04%12.1112.2311.40
Sep 02, 202211.91-0.41-3.44%12.3212.3311.90
Sep 01, 202211.59-0.40-3.45%11.9911.9911.51
Aug 31, 202212.14-0.52-4.28%12.6612.6612.06
Aug 30, 202212.21-0.55-4.50%12.7612.7712.04
Aug 29, 202212.18-0.03-0.25%12.2112.3112.15
Aug 26, 202212.39-0.73-5.89%13.1213.1212.39
Aug 25, 202213.39-0.57-4.26%13.9613.9613.30
Aug 24, 202212.93-0.16-1.24%13.0913.0912.83
Aug 23, 202213.22-0.21-1.59%13.4313.4312.98
Aug 22, 202212.81-0.24-1.87%13.0513.1412.76
Aug 19, 202213.23-0.82-6.20%14.0514.0513.21
Aug 18, 202213.05-0.29-2.22%13.3413.3413.03
Aug 17, 202213.18-0.29-2.20%13.4713.5213.17
Aug 16, 202213.59-0.03-0.22%13.6213.6213.44
Aug 15, 202213.570.100.74%13.4713.9013.42
Aug 12, 202214.00-0.01-0.07%14.0114.0313.73
Aug 11, 202213.75-0.82-5.96%14.5714.5813.73
Aug 10, 202213.940.040.29%13.9014.1213.89
Aug 09, 202213.78-0.14-1.02%13.9214.0613.73
Aug 08, 202213.900.090.65%13.8114.0413.54
Aug 05, 202213.190.161.21%13.0313.2412.99
Aug 04, 202213.620.312.28%13.3113.7313.27
Aug 03, 202213.30-0.04-0.30%13.3413.4513.16
Aug 02, 202213.46-0.60-4.46%14.0614.0813.45
Aug 01, 202213.71-0.29-2.12%14.0014.0013.57
Jul 29, 202213.510.090.67%13.4213.5513.27
Jul 28, 202213.170.030.23%13.1413.4713.01
Jul 27, 202213.26-0.25-1.89%13.5113.5112.81
Jul 26, 202213.03-0.28-2.15%13.3113.3512.99
Jul 25, 202213.19-0.30-2.27%13.4913.4913.16
Jul 22, 202213.42-0.57-4.25%13.9914.0213.41
Jul 21, 202213.770.151.09%13.6213.7713.50
Jul 20, 202212.98-0.86-6.63%13.8413.8412.96
Jul 19, 202212.92-0.53-4.10%13.4513.4512.80
Jul 18, 202212.82-0.47-3.67%13.2913.2912.77
Jul 15, 202212.71-0.37-2.91%13.0813.0812.56
Jul 14, 202212.73-0.13-1.02%12.8612.8612.53
Jul 13, 202213.13-0.16-1.22%13.2913.2912.83
Jul 12, 202212.95-0.58-4.48%13.5313.5312.93

Отваряй дълги и къси позиции с NCMGY с ливъридж
Купувай и продавай Newcrest Mining Ltd +$1.79 (11.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image