CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aurubis
Aurubis
Днес
+0.16 (+0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023101.190.720.71%100.47103.3199.45
Feb 02, 2023101.031.581.56%99.45101.0498.85
Feb 01, 202398.361.021.04%97.3499.3296.93
Jan 31, 202396.94-0.38-0.39%97.3297.7395.84
Jan 30, 202397.35-0.25-0.26%97.6098.2996.80
Jan 27, 202398.232.262.30%95.9798.8395.07
Jan 26, 202395.49-0.47-0.49%95.9696.4994.62
Jan 25, 202395.080.180.19%94.9096.1694.10
Jan 24, 202394.19-1.57-1.67%95.7696.0092.81
Jan 23, 202394.70-0.31-0.33%95.0196.6194.28
Jan 20, 202393.660.080.09%93.5894.1192.32
Jan 19, 202392.90-2.60-2.80%95.5095.7991.64
Jan 18, 202396.773.273.38%93.5097.7993.02
Jan 17, 202393.250.700.75%92.5593.6191.98
Jan 16, 202392.00-0.73-0.79%92.7393.1090.47
Jan 13, 202392.534.414.77%88.1292.8488.11
Jan 12, 202387.611.261.44%86.3587.6685.25
Jan 11, 202386.05-0.51-0.59%86.5687.7285.66
Jan 10, 202385.64-0.34-0.40%85.9886.6484.66
Jan 09, 202386.252.142.48%84.1186.4583.66
Jan 06, 202382.73-0.24-0.29%82.9782.9781.17
Jan 05, 202381.902.803.42%79.1082.5278.49
Jan 04, 202378.89-0.41-0.52%79.3079.6177.01
Jan 03, 202378.09-0.77-0.99%78.8679.3477.32
Jan 02, 202378.451.151.47%77.3078.8376.72
Dec 30, 202276.76-1.39-1.81%78.1578.4276.59
Dec 29, 202278.17-0.63-0.81%78.8079.2377.95
Dec 28, 202279.05-0.15-0.19%79.2080.6978.51
Dec 27, 202278.93-1.70-2.15%80.6381.2178.78
Dec 23, 202279.230.290.37%78.9480.7778.53
Dec 22, 202277.79-3.74-4.81%81.5382.4876.88
Dec 21, 202281.713.624.43%78.0984.5972.30
Dec 20, 202279.310.710.90%78.6079.9278.23
Dec 19, 202279.110.871.10%78.2479.6778.20
Dec 16, 202278.27-1.29-1.65%79.5679.6676.99
Dec 15, 202279.200.230.29%78.9780.7078.70
Dec 14, 202279.54-0.32-0.40%79.8680.5178.46
Dec 13, 202280.091.141.42%78.9581.6477.80
Dec 12, 202278.43-1.49-1.90%79.9279.9277.93
Dec 09, 202280.23-1.57-1.96%81.8082.0778.71
Dec 08, 202280.823.244.01%77.5881.5477.17
Dec 07, 202277.25-0.36-0.47%77.6178.2375.80
Dec 06, 202277.160.630.82%76.5378.2076.51
Dec 05, 202277.87-0.73-0.94%78.6080.0177.86
Dec 02, 202278.151.261.61%76.8978.1776.08
Dec 01, 202276.59-0.32-0.42%76.9177.3274.58
Nov 30, 202275.910.470.62%75.4476.0674.30
Nov 29, 202274.830.771.03%74.0675.7373.87
Nov 28, 202273.59-0.62-0.84%74.2174.2173.01
Nov 25, 202274.86-0.63-0.84%75.4975.8073.83
Nov 24, 202274.07-0.01-0.01%74.0875.0073.59
Nov 23, 202273.47-0.57-0.78%74.0474.9173.09
Nov 22, 202273.641.401.90%72.2474.3571.85
Nov 21, 202272.03-2.03-2.82%74.0674.1071.50
Nov 18, 202274.950.811.08%74.1475.5373.55
Nov 17, 202273.27-1.99-2.72%75.2675.6572.98
Nov 16, 202274.97-0.96-1.28%75.9376.3974.47
Nov 15, 202275.63-2.43-3.21%78.0678.0675.29
Nov 14, 202277.39-0.81-1.05%78.2078.5776.21
Nov 11, 202277.693.164.07%74.5378.5574.48
Nov 10, 202273.343.164.31%70.1873.3968.16
Nov 09, 202270.410.500.71%69.9170.8969.32
Nov 08, 202270.002.753.93%67.2570.0766.72
Nov 07, 202267.501.011.50%66.4967.8965.46
Nov 04, 202266.773.114.66%63.6668.2263.66
Nov 03, 202263.03-0.28-0.44%63.3163.9761.99
Nov 02, 202264.69-1.46-2.26%66.1566.2164.58
Nov 01, 202264.89-0.06-0.09%64.9565.9664.64
Oct 31, 202264.150.140.22%64.0164.5963.20
Oct 28, 202263.58-1.70-2.67%65.2865.2963.04
Oct 27, 202265.93-0.03-0.05%65.9666.0864.22
Oct 26, 202266.153.214.85%62.9466.1562.06
Oct 25, 202262.250.290.47%61.9662.2760.48
Oct 24, 202260.02-1.53-2.55%61.5561.9159.70
Oct 21, 202261.080.821.34%60.2661.2159.11
Oct 20, 202260.911.101.81%59.8161.4058.90
Oct 19, 202259.73-0.94-1.57%60.6760.6759.34
Oct 18, 202260.330.060.10%60.2761.0858.81
Oct 17, 202259.572.093.51%57.4859.7957.16
Oct 14, 202257.310.691.20%56.6258.1955.96
Oct 13, 202254.320.921.69%53.4054.7052.32
Oct 12, 202253.65-1.89-3.52%55.5455.5453.34
Oct 11, 202255.45-1.26-2.27%56.7156.7154.46
Oct 10, 202257.272.143.74%55.1357.6954.90
Oct 07, 202255.42-0.78-1.41%56.2056.7054.81
Oct 06, 202256.59-2.22-3.92%58.8158.8156.46
Oct 05, 202256.54-0.60-1.06%57.1458.0455.70
Oct 04, 202257.98-0.28-0.48%58.2658.5656.90
Oct 03, 202255.372.294.14%53.0855.4952.68
Sep 30, 202253.93-0.07-0.13%54.0054.5752.69
Sep 29, 202253.09-1.03-1.94%54.1254.1252.21
Sep 28, 202253.470.771.44%52.7053.8551.07
Sep 27, 202253.75-0.45-0.84%54.2055.0353.74
Sep 26, 202253.011.192.24%51.8254.1551.47
Sep 23, 202253.27-2.31-4.34%55.5855.6052.77
Sep 22, 202255.370.801.44%54.5756.5254.53
Sep 21, 202256.160.601.07%55.5656.7855.14
Sep 20, 202255.59-1.17-2.10%56.7656.9054.89
Sep 19, 202256.10-0.12-0.21%56.2256.3954.06
Sep 16, 202256.200.200.36%56.0056.9355.14
Sep 15, 202256.97-1.76-3.09%58.7358.7556.59
Sep 14, 202258.37-3.79-6.49%62.1662.7358.37
Sep 13, 202262.58-2.47-3.95%65.0565.4262.52
Sep 12, 202265.072.293.52%62.7865.4162.75
Sep 09, 202262.491.742.78%60.7564.4260.72
Sep 08, 202260.05-0.53-0.88%60.5861.0759.22
Sep 07, 202259.560.090.15%59.4760.1959.09
Sep 06, 202260.17-0.64-1.06%60.8161.4159.63
Sep 05, 202260.251.171.94%59.0860.9559.05
Sep 02, 202261.091.512.47%59.5861.6858.30
Sep 01, 202258.11-1.68-2.89%59.7959.8957.42
Aug 31, 202260.53-2.54-4.20%63.0763.0760.45
Aug 30, 202262.71-2.03-3.24%64.7464.7462.45
Aug 29, 202264.330.420.65%63.9164.7162.89
Aug 26, 202264.03-1.86-2.90%65.8966.2763.86
Aug 25, 202264.48-1.28-1.99%65.7666.2064.07
Aug 24, 202264.57-1.87-2.90%66.4466.5564.28
Aug 23, 202266.062.213.35%63.8566.4163.79
Aug 22, 202264.23-1.64-2.55%65.8766.6663.66
Aug 19, 202266.43-0.73-1.10%67.1668.0666.31
Aug 18, 202267.14-0.37-0.55%67.5168.4666.79
Aug 17, 202267.08-1.62-2.42%68.7069.3866.95
Aug 16, 202268.382.623.83%65.7669.2165.73
Aug 15, 202265.57-2.77-4.22%68.3468.7965.17
Aug 12, 202268.23-0.40-0.59%68.6369.1167.93
Aug 11, 202268.390.400.58%67.9969.1067.83
Aug 10, 202267.821.682.48%66.1468.1365.37
Aug 09, 202266.57-0.99-1.49%67.5667.6766.14
Aug 08, 202267.66-1.63-2.41%69.2969.6067.08
Aug 05, 202268.741.141.66%67.6070.0166.68
Aug 04, 202269.850.721.03%69.1370.2768.54
Aug 03, 202268.730.160.23%68.5769.3167.48
Aug 02, 202267.83-1.42-2.09%69.2569.2567.45
Aug 01, 202269.35-0.95-1.37%70.3070.6768.67
Jul 29, 202270.271.702.42%68.5770.7968.16
Jul 28, 202267.500.781.16%66.7268.5666.64
Jul 27, 202265.530.000.00%65.5365.6863.87
Jul 26, 202264.95-0.76-1.17%65.7166.2764.34
Jul 25, 202265.670.210.32%65.4666.3264.55
Jul 22, 202265.570.761.16%64.8166.1364.81
Jul 21, 202264.76-0.99-1.53%65.7566.6063.89
Jul 20, 202266.090.460.70%65.6366.4264.26
Jul 19, 202265.372.654.05%62.7265.4462.42
Jul 18, 202263.13-0.07-0.11%63.2063.7762.57
Jul 15, 202260.970.971.59%60.0061.1259.43
Jul 14, 202260.67-1.55-2.55%62.2262.6759.93
Jul 13, 202262.17-0.54-0.87%62.7163.8461.19
Jul 12, 202262.60-0.06-0.10%62.6662.9160.93
Jul 11, 202262.62-0.19-0.30%62.8165.3262.22
Jul 08, 202264.830.981.51%63.8565.4662.80
Jul 07, 202264.592.704.18%61.8965.3160.83
Jul 06, 202261.020.560.92%60.4662.2860.44
Jul 05, 202260.47-3.84-6.35%64.3164.4260.47
Jul 04, 202263.71-0.35-0.55%64.0664.8063.19
Jul 01, 202263.47-0.72-1.13%64.1965.1262.21
Jun 30, 202265.11-0.68-1.04%65.7965.7962.93
Jun 29, 202266.07-1.91-2.89%67.9867.9865.87
Jun 28, 202268.46-2.59-3.78%71.0572.6567.89
Jun 27, 202269.650.550.79%69.1071.4768.34
Jun 24, 202268.030.060.09%67.9768.6766.80
Jun 23, 202268.14-5.05-7.41%73.1973.3166.89
Jun 22, 202273.68-2.97-4.03%76.6576.8473.34
Jun 21, 202278.61-0.60-0.76%79.2180.4278.49
Jun 20, 202278.360.801.02%77.5679.0475.44
Jun 17, 202276.80-1.64-2.14%78.4479.9776.16
Jun 16, 202277.78-4.92-6.33%82.7082.8476.99
Jun 15, 202282.920.760.92%82.1684.2279.98
Jun 14, 202281.10-1.21-1.49%82.3182.9180.10
Jun 13, 202281.92-1.72-2.10%83.6483.8180.72
Jun 10, 202284.40-4.09-4.85%88.4988.9184.33
Jun 09, 202289.19-1.77-1.98%90.9691.6389.13
Jun 08, 202290.90-2.46-2.71%93.3693.8090.41
Jun 07, 202293.201.131.21%92.0793.7291.59
Jun 06, 202292.660.720.78%91.9493.0391.49
Jun 03, 202291.22-0.22-0.24%91.4492.7291.07
Jun 02, 202291.082.733.00%88.3591.5088.09
Jun 01, 202287.92-0.90-1.02%88.8288.8286.17
May 31, 202287.93-1.97-2.24%89.9090.4087.73
May 30, 202288.33-0.20-0.23%88.5389.4388.20
May 27, 202286.680.060.07%86.6287.0685.90
May 26, 202285.820.050.06%85.7786.1284.48
May 25, 202284.75-2.87-3.39%87.6288.2284.27
May 24, 202287.540.300.34%87.2489.9787.01
May 23, 202288.671.591.79%87.0889.3086.82
May 20, 202286.25-1.01-1.17%87.2689.0185.71
May 19, 202286.640.660.76%85.9887.2384.74
May 18, 202286.81-1.49-1.72%88.3088.9286.57
May 17, 202287.571.171.34%86.4088.2484.91
May 16, 202285.230.710.83%84.5288.4583.15
May 13, 202283.730.500.60%83.2384.4782.02
May 12, 202282.65-4.17-5.05%86.8288.5578.51
May 11, 202290.562.242.47%88.3291.4685.28
May 10, 202288.77-7.14-8.04%95.9196.5088.73
May 09, 202296.74-5.41-5.59%102.15102.7696.09
May 06, 2022102.830.780.76%102.05102.8699.72
May 05, 2022102.77-4.10-3.99%106.87107.81102.37
May 04, 2022104.41-1.81-1.73%106.22106.61104.13
May 03, 2022105.820.160.15%105.66107.11104.37
May 02, 2022104.71-3.00-2.87%107.71109.72104.71
Apr 29, 2022109.42-2.69-2.46%112.11112.47109.41
Apr 28, 2022110.06-2.90-2.63%112.96112.96109.11
Apr 27, 2022110.915.785.21%105.13111.07104.01
Apr 26, 2022106.210.190.18%106.02109.77104.81
Apr 25, 2022103.52-3.93-3.80%107.45107.83103.46
Apr 22, 2022110.90-2.59-2.34%113.49115.58110.85
Apr 21, 2022116.217.046.06%109.17119.92107.82
Apr 20, 2022108.77-0.06-0.06%108.83109.82107.40
Apr 19, 2022108.27-0.20-0.18%108.47110.44107.60
Apr 14, 2022107.81-0.92-0.85%108.73109.01107.11
Apr 13, 2022107.421.301.21%106.12108.77106.04
Apr 12, 2022106.424.314.05%102.11107.22101.76
Apr 11, 2022104.27-1.83-1.76%106.10106.87104.02
Apr 08, 2022106.47-0.93-0.87%107.40108.27105.98
Apr 07, 2022104.801.581.51%103.22106.88102.90
Apr 06, 2022101.92-11.11-10.90%113.03114.12100.92
Apr 05, 2022112.951.060.94%111.89114.72111.47
Apr 04, 2022111.43-1.72-1.54%113.15114.12110.72
Apr 01, 2022111.930.630.56%111.30112.43108.17
Mar 31, 2022110.30-2.46-2.23%112.76113.32109.11
Mar 30, 2022112.041.661.48%110.38112.54107.61
Mar 29, 2022109.57-8.72-7.96%118.29118.39108.11
Mar 28, 2022115.53-3.08-2.67%118.61119.15114.32
Mar 25, 2022117.762.051.74%115.71117.95114.46
Mar 24, 2022115.33-3.03-2.63%118.36119.03114.26
Mar 23, 2022118.512.121.79%116.39118.97114.82
Mar 22, 2022115.57-1.54-1.33%117.11118.34114.62
Mar 21, 2022114.564.293.74%110.27115.93109.57
Mar 18, 2022110.50-2.75-2.49%113.25113.85108.12
Mar 17, 2022113.13-0.36-0.32%113.49115.02110.11
Mar 16, 2022112.123.292.93%108.83113.63108.28
Mar 15, 2022106.920.680.64%106.24107.58103.80
Mar 14, 2022107.521.000.93%106.52107.83104.91
Mar 11, 2022107.070.920.86%106.15108.88103.23
Mar 10, 2022105.180.110.10%105.07107.13103.77
Mar 09, 2022104.991.771.69%103.22106.5399.64
Mar 08, 202299.585.955.98%93.63101.6093.63
Mar 07, 202296.83-2.80-2.89%99.63102.8195.45
Mar 04, 2022101.92-7.13-7.00%109.05109.73101.72
Mar 03, 2022109.770.490.45%109.28111.23108.57
Mar 02, 2022107.770.840.78%106.93109.78106.36
Mar 01, 2022106.380.350.33%106.03108.28105.08
Feb 28, 2022106.273.393.19%102.88106.53102.24
Feb 25, 2022105.325.655.36%99.67105.5799.09
Feb 24, 202298.56-1.27-1.29%99.83104.1797.44
Feb 23, 2022104.431.911.83%102.52105.53102.52
Feb 22, 2022103.083.403.30%99.68104.3398.91
Feb 21, 2022103.43-1.26-1.22%104.69105.42102.15
Feb 18, 2022104.460.300.29%104.16106.03102.85
Feb 17, 2022106.532.702.53%103.83106.53102.72
Feb 16, 2022103.913.042.93%100.87104.28100.87
Feb 15, 2022100.490.890.89%99.60101.8899.31
Feb 14, 202299.48-1.54-1.55%101.02101.6397.55
Feb 11, 2022103.675.195.01%98.48103.9397.68
Feb 10, 202299.06-0.80-0.81%99.86101.4396.24
Feb 09, 2022100.122.482.48%97.64100.8696.66
Feb 08, 202297.100.430.44%96.6798.8496.14
Feb 07, 202296.781.071.11%95.7198.6994.57
Feb 04, 202293.76-1.83-1.95%95.5995.5992.50
Feb 03, 202295.191.171.23%94.0295.7493.69
Feb 02, 202294.140.420.45%93.7295.0193.16
Feb 01, 202294.030.770.82%93.2695.4393.26
Jan 31, 202292.39-2.68-2.90%95.0795.2592.19
Jan 28, 202294.15-2.56-2.72%96.7196.7893.57
Jan 27, 202297.031.251.29%95.7898.3195.75
Jan 26, 202297.480.700.72%96.7898.5496.46
Jan 25, 202296.100.400.42%95.7096.1393.59
Jan 24, 202294.46-4.45-4.71%98.9199.5193.36
Jan 21, 202299.33-0.30-0.30%99.6399.8098.27
Jan 20, 2022100.90-1.59-1.58%102.49103.5398.44
Jan 19, 2022102.377.737.55%94.64103.4393.59
Jan 18, 202294.96-0.49-0.52%95.4595.6793.01
Jan 17, 202295.070.660.69%94.4195.4093.77
Jan 14, 202294.24-0.94-1.00%95.1896.5493.73
Jan 13, 202295.420.600.63%94.8295.8193.71
Jan 12, 202294.642.112.23%92.5395.3892.47
Jan 11, 202291.92-0.47-0.51%92.3992.9291.08
Jan 10, 202291.76-0.63-0.69%92.3992.6790.88
Jan 07, 202292.091.241.35%90.8592.3990.78
Jan 06, 202291.18-0.06-0.07%91.2492.7290.69
Jan 05, 202292.540.961.04%91.5892.7291.25
Jan 04, 202291.590.680.74%90.9192.4289.93
Jan 03, 202290.43-0.13-0.14%90.5691.9089.81
Dec 30, 202189.77-1.28-1.43%91.0591.2889.22
Dec 29, 202190.880.580.64%90.3091.2889.78
Dec 28, 202190.271.491.65%88.7890.8288.42
Dec 27, 202188.900.020.02%88.8889.4687.86
Dec 23, 202189.231.001.12%88.2389.4187.40
Dec 22, 202187.840.650.74%87.1988.1286.68
Dec 21, 202187.671.111.27%86.5688.8286.43
Dec 20, 202186.041.311.52%84.7387.6983.79
Dec 17, 202186.38-0.92-1.07%87.3088.1485.92
Dec 16, 202186.90-1.59-1.83%88.4988.9086.54
Dec 15, 202187.200.110.13%87.0988.4686.35
Dec 14, 202187.14-0.15-0.17%87.2988.4286.65
Dec 13, 202187.611.631.86%85.9888.1285.55
Dec 10, 202185.550.010.01%85.5486.2684.71
Dec 09, 202185.81-1.02-1.19%86.8387.2684.33
Dec 08, 202186.822.342.70%84.4887.7784.41
Dec 07, 202185.101.251.47%83.8585.3082.41
Dec 06, 202182.90-0.51-0.62%83.4184.7881.71
Dec 03, 202182.244.335.27%77.9185.0177.91
Dec 02, 202177.15-0.85-1.10%78.0078.1975.11
Dec 01, 202178.911.722.18%77.1979.1676.82
Nov 30, 202176.650.470.61%76.1878.0675.39
Nov 29, 202176.500.540.71%75.9677.6275.49
Nov 26, 202175.96-0.09-0.12%76.0577.8774.94
Nov 25, 202178.080.110.14%77.9778.7077.22
Nov 24, 202177.82-0.28-0.36%78.1079.6377.30
Nov 23, 202178.88-1.49-1.89%80.3781.0378.43
Nov 22, 202180.901.712.11%79.1981.1278.96
Nov 19, 202179.560.220.28%79.3479.9078.05
Nov 18, 202178.62-0.43-0.55%79.0580.3077.87
Nov 17, 202179.050.060.08%78.9979.9078.57
Nov 16, 202179.150.220.28%78.9379.8978.48
Nov 15, 202178.58-0.16-0.20%78.7479.3078.01
Nov 12, 202178.85-0.53-0.67%79.3879.3978.03
Nov 11, 202179.371.271.60%78.1079.6577.90
Nov 10, 202178.100.660.85%77.4478.4275.68
Nov 09, 202177.38-0.97-1.25%78.3578.9676.72
Nov 08, 202178.832.162.74%76.6779.3375.83
Nov 05, 202176.580.650.85%75.9376.7475.30
Nov 04, 202176.37-0.34-0.45%76.7177.3075.66
Nov 03, 202176.140.240.32%75.9077.6475.64
Nov 02, 202175.57-1.26-1.67%76.8377.0675.45
Nov 01, 202176.700.670.87%76.0377.4175.26
Oct 29, 202175.61-1.86-2.46%77.4777.8274.40
Oct 28, 202177.993.384.33%74.6179.6274.23
Oct 27, 202174.440.610.82%73.8374.9473.35
Oct 26, 202174.20-0.05-0.07%74.2575.0873.68
Oct 25, 202174.260.811.09%73.4574.4972.93
Oct 22, 202173.57-0.08-0.11%73.6574.7673.09
Oct 21, 202173.760.220.30%73.5474.1572.79
Oct 20, 202174.37-0.22-0.30%74.5975.7073.06
Oct 19, 202174.990.590.79%74.4075.9873.97
Oct 18, 202174.100.250.34%73.8575.5573.42
Oct 15, 202173.79-0.50-0.68%74.2974.8073.57
Oct 14, 202173.941.982.68%71.9674.4671.96
Oct 13, 202171.891.061.47%70.8372.4870.35
Oct 12, 202170.870.841.19%70.0371.5669.30
Oct 11, 202170.531.522.16%69.0171.2468.91
Oct 08, 202169.040.050.07%68.9969.6067.75
Oct 07, 202168.891.732.51%67.1669.4066.34
Oct 06, 202166.73-0.57-0.85%67.3068.2165.20
Oct 05, 202166.972.023.02%64.9567.0964.20
Oct 04, 202165.120.080.12%65.0466.1864.19
Oct 01, 202164.74-1.26-1.95%66.0066.3664.14
Sep 30, 202166.430.580.87%65.8566.8964.68
Sep 29, 202165.790.630.96%65.1666.2263.08
Sep 28, 202165.07-0.31-0.48%65.3866.6064.33
Sep 27, 202166.151.101.66%65.0566.3564.08
Sep 24, 202164.33-0.14-0.22%64.4764.9863.16
Sep 23, 202164.28-1.51-2.35%65.7966.5663.89
Sep 22, 202165.000.520.80%64.4865.2862.67
Sep 21, 202163.13-0.84-1.33%63.9765.2262.94
Sep 20, 202163.92-1.51-2.36%65.4365.6163.12
Sep 17, 202166.18-1.96-2.96%68.1468.7765.78
Sep 16, 202167.83-3.05-4.50%70.8871.0767.48
Sep 15, 202170.890.801.13%70.0971.4669.69
Sep 14, 202170.13-1.16-1.65%71.2971.6169.53
Sep 13, 202171.31-0.43-0.60%71.7472.2570.66
Sep 10, 202171.921.952.71%69.9772.2969.62
Sep 09, 202169.57-1.26-1.81%70.8370.8368.33
Sep 08, 202170.72-1.49-2.11%72.2172.7570.09
Sep 07, 202172.670.360.50%72.3173.4772.15
Sep 06, 202172.49-0.62-0.86%73.1173.3771.87

Отваряй дълги и къси позиции с NDA с ливъридж
Купувай и продавай Aurubis AG +€0.03 (0.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image