CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nasdaq
Nasdaq
Днес
-1.06 (-1.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202359.52-0.85-1.43%60.3760.3859.32
Feb 03, 202360.590.190.31%60.4061.0259.90
Feb 02, 202360.610.651.07%59.9660.6959.70
Feb 01, 202359.53-1.09-1.83%60.6260.6259.03
Jan 31, 202360.20-0.27-0.45%60.4760.4759.38
Jan 30, 202359.67-0.87-1.46%60.5460.7259.34
Jan 27, 202360.520.490.81%60.0360.7059.64
Jan 26, 202360.141.863.09%58.2860.1957.52
Jan 25, 202358.32-0.69-1.18%59.0159.0355.94
Jan 24, 202361.94-0.74-1.19%62.6862.6861.78
Jan 23, 202362.330.360.58%61.9762.8261.56
Jan 20, 202362.101.071.72%61.0362.1560.66
Jan 19, 202361.01-1.40-2.29%62.4162.6660.97
Jan 18, 202362.84-0.68-1.08%63.5263.9462.74
Jan 17, 202363.430.220.35%63.2163.7662.92
Jan 13, 202363.380.811.28%62.5763.6962.35
Jan 12, 202363.00-0.24-0.38%63.2463.3462.21
Jan 11, 202363.050.150.24%62.9063.3662.85
Jan 10, 202362.540.010.02%62.5363.1362.25
Jan 09, 202362.610.590.94%62.0263.2461.78
Jan 06, 202361.690.380.62%61.3161.8560.52
Jan 05, 202360.26-1.22-2.02%61.4861.4860.13
Jan 04, 202361.69-0.95-1.54%62.6462.7261.38
Jan 03, 202361.81-0.13-0.21%61.9461.9661.06
Dec 30, 202261.37-0.03-0.05%61.4061.7060.75
Dec 29, 202261.88-0.08-0.13%61.9662.1661.30
Dec 28, 202260.72-1.26-2.08%61.9861.9860.65
Dec 27, 202261.01-1.01-1.66%62.0262.0260.72
Dec 23, 202261.30-0.66-1.08%61.9661.9660.65
Dec 22, 202261.08-1.04-1.70%62.1262.1260.10
Dec 21, 202261.540.811.32%60.7361.8960.33
Dec 20, 202260.16-1.08-1.80%61.2461.2460.09
Dec 19, 202260.48-0.31-0.51%60.7960.9460.11
Dec 16, 202260.63-0.77-1.27%61.4061.8760.56
Dec 15, 202261.77-2.93-4.74%64.7064.7061.55
Dec 14, 202263.60-2.36-3.71%65.9665.9663.13
Dec 13, 202265.01-1.56-2.40%66.5766.9664.57
Dec 12, 202264.691.452.24%63.2464.7363.09
Dec 09, 202263.20-0.91-1.44%64.1164.2963.16
Dec 08, 202264.18-1.47-2.29%65.6565.6563.95
Dec 07, 202264.85-2.16-3.33%67.0167.5464.73
Dec 06, 202267.03-0.85-1.27%67.8868.2166.59
Dec 05, 202267.87-1.23-1.81%69.1069.1067.60
Dec 02, 202269.010.891.29%68.1269.2567.79
Dec 01, 202268.53-0.27-0.39%68.8069.1468.18
Nov 30, 202268.522.052.99%66.4768.8066.26
Nov 29, 202266.11-0.67-1.01%66.7866.8066.01
Nov 28, 202266.30-0.53-0.80%66.8367.2666.22
Nov 25, 202267.210.040.06%67.1767.6766.84
Nov 23, 202267.170.260.39%66.9167.8166.73
Nov 22, 202266.54-0.02-0.03%66.5666.6565.91
Nov 21, 202265.990.320.48%65.6766.3065.29
Nov 18, 202265.57-0.27-0.41%65.8465.8464.67
Nov 17, 202264.88-0.37-0.57%65.2565.2564.09
Nov 16, 202265.380.380.58%65.0065.8864.88
Nov 15, 202264.81-2.09-3.22%66.9067.1064.49
Nov 14, 202266.07-0.32-0.48%66.3967.1665.73
Nov 11, 202266.40-0.29-0.44%66.6967.0765.96
Nov 10, 202266.230.711.07%65.5266.3764.57
Nov 09, 202263.64-1.11-1.74%64.7565.2963.50
Nov 08, 202264.611.652.55%62.9665.6962.95
Nov 07, 202262.440.290.46%62.1562.4761.64
Nov 04, 202261.91-0.41-0.66%62.3263.1260.62
Nov 03, 202261.611.211.96%60.4062.2360.33
Nov 02, 202260.73-1.22-2.01%61.9562.8160.73
Nov 01, 202262.37-0.43-0.69%62.8063.0361.82
Oct 31, 202262.260.040.06%62.2262.5461.91
Oct 28, 202262.291.552.49%60.7462.3560.55
Oct 27, 202260.690.080.13%60.6161.4960.46
Oct 26, 202260.06-0.95-1.58%61.0161.3259.98
Oct 25, 202260.571.131.87%59.4460.7259.26
Oct 24, 202258.820.580.99%58.2459.5158.01
Oct 21, 202257.760.390.68%57.3757.8756.05
Oct 20, 202256.870.320.56%56.5557.1756.03
Oct 19, 202256.05-1.03-1.84%57.0857.6555.52
Oct 18, 202257.24-0.76-1.33%58.0058.2856.79
Oct 17, 202256.790.871.53%55.9257.4555.72
Oct 14, 202254.78-3.29-6.01%58.0758.4754.69
Oct 13, 202258.572.003.41%56.5758.7055.86
Oct 12, 202257.60-0.78-1.35%58.3858.4057.58
Oct 11, 202258.130.370.64%57.7658.7357.36
Oct 10, 202257.72-0.41-0.71%58.1358.1757.15
Oct 07, 202257.70-1.33-2.31%59.0359.2757.32
Oct 06, 202259.54-0.51-0.86%60.0560.4559.44
Oct 05, 202259.740.150.25%59.5960.3358.98
Oct 04, 202259.930.601.00%59.3360.0159.10
Oct 03, 202258.341.091.87%57.2558.4256.61
Sep 30, 202256.73-0.78-1.37%57.5158.0756.64
Sep 29, 202257.14-0.93-1.63%58.0758.2656.82
Sep 28, 202258.340.841.44%57.5058.6256.92
Sep 27, 202256.98-0.28-0.49%57.2657.4756.40
Sep 26, 202256.59-0.42-0.74%57.0157.1856.31
Sep 23, 202256.98-0.32-0.56%57.3057.3556.21
Sep 22, 202257.44-1.04-1.81%58.4858.5956.90
Sep 21, 202258.59-1.20-2.05%59.7960.4658.59
Sep 20, 202259.22-1.53-2.58%60.7560.7558.81
Sep 19, 202260.74-0.09-0.15%60.8360.8760.23
Sep 16, 202261.02-0.12-0.20%61.1461.5360.16
Sep 15, 202261.15-0.96-1.57%62.1162.2861.05
Sep 14, 202262.05-0.47-0.76%62.5262.9161.47
Sep 13, 202261.86-1.13-1.83%62.9963.2561.58
Sep 12, 202264.130.480.75%63.6564.1563.28
Sep 09, 202263.28-0.06-0.09%63.3463.6163.05
Sep 08, 202263.110.921.46%62.1963.1562.02
Sep 07, 202262.431.332.13%61.1062.4960.84
Sep 06, 202260.660.661.09%60.0060.6859.56
Sep 02, 202259.69-0.81-1.36%60.5061.2759.52
Sep 01, 202260.020.811.35%59.2160.0758.83
Aug 31, 202259.55-0.43-0.72%59.9860.4259.35
Aug 30, 202259.61-0.63-1.06%60.2460.4159.40
Aug 29, 202259.72-0.55-0.92%60.2760.8959.70
Aug 26, 202260.70-1.87-3.08%62.5662.6660.68
Aug 25, 202262.41-0.01-0.01%62.4162.6261.90
Aug 24, 202262.120.420.67%61.7062.2661.53
Aug 23, 202261.500.040.07%61.4661.9461.08
Aug 22, 202261.95-0.18-0.29%62.1362.6961.86
Aug 19, 202262.38-1.38-2.21%63.7663.7662.28
Aug 18, 202264.04-0.84-1.32%64.8864.8863.60
Aug 17, 202264.600.691.07%63.9164.8563.78
Aug 16, 202263.88-0.15-0.23%64.0364.1063.20
Aug 15, 202264.030.661.03%63.3764.8863.37
Aug 12, 202263.480.490.77%62.9963.5262.47
Aug 11, 202262.20-0.61-0.98%62.8062.8662.01
Aug 10, 202262.200.410.66%61.7962.4861.76
Aug 09, 202261.070.050.08%61.0261.2560.86
Aug 08, 202260.96-0.13-0.22%61.0961.3760.70
Aug 05, 202260.69-0.41-0.67%61.1061.1060.20
Aug 04, 202261.020.350.57%60.6761.1060.28
Aug 03, 202260.07-0.02-0.04%60.1060.2659.51
Aug 02, 202259.570.050.08%59.5259.9659.14
Aug 01, 202259.62-0.80-1.34%60.4260.5059.46
Jul 29, 202260.310.050.08%60.2660.5359.66
Jul 28, 202259.811.392.33%58.4260.1158.19
Jul 27, 202258.04-0.01-0.02%58.0558.3857.62
Jul 26, 202257.68-0.34-0.58%58.0158.0156.97
Jul 25, 202257.34-0.33-0.58%57.6758.0356.95
Jul 22, 202257.55-0.71-1.23%58.2658.3557.19
Jul 21, 202258.011.412.43%56.6058.0456.19
Jul 20, 202256.381.923.41%54.4556.6854.37
Jul 19, 202253.130.180.33%52.9553.3352.11
Jul 18, 202251.61-1.52-2.95%53.1353.1351.45
Jul 15, 202252.370.731.39%51.6452.3751.50
Jul 14, 202251.18-0.54-1.05%51.7251.7250.54
Jul 13, 202251.500.551.06%50.9551.9750.80
Jul 12, 202251.63-1.08-2.09%52.7153.3751.45
Jul 11, 202252.56-0.08-0.15%52.6452.8051.84
Jul 08, 202252.20-0.09-0.18%52.3052.5351.86
Jul 07, 202252.22-0.62-1.18%52.8452.8451.94
Jul 06, 202252.27-0.58-1.11%52.8553.3852.19
Jul 05, 202252.520.350.67%52.1752.6351.22
Jul 01, 202251.880.871.67%51.0152.0850.68
Jun 30, 202250.89-0.24-0.48%51.1451.3950.40
Jun 29, 202251.05-2.32-4.54%53.3753.3750.65
Jun 28, 202251.55-1.34-2.59%52.8953.2351.53
Jun 27, 202252.64-0.68-1.29%53.3253.4652.51
Jun 24, 202253.10-0.01-0.01%53.1153.3852.63
Jun 23, 202252.770.931.76%51.8452.9251.52
Jun 22, 202251.210.651.28%50.5651.7650.31
Jun 21, 202250.940.661.29%50.2851.2250.20
Jun 17, 202249.61-0.64-1.28%50.2550.3049.30
Jun 16, 202249.530.000.00%49.5349.8748.94
Jun 15, 202249.981.072.14%48.9150.5548.79
Jun 14, 202248.66-0.40-0.82%49.0649.1748.07
Jun 13, 202248.97-0.15-0.31%49.1249.5148.32
Jun 10, 202250.08-0.38-0.75%50.4550.6649.60
Jun 09, 202251.00-0.15-0.29%51.1551.6350.86
Jun 08, 202251.33-0.34-0.66%51.6752.1451.12
Jun 07, 202251.600.500.97%51.1051.6750.83
Jun 06, 202251.39-0.37-0.73%51.7752.2851.23
Jun 03, 202251.38-0.23-0.44%51.6151.6150.93
Jun 02, 202251.610.711.38%50.9051.6150.52
Jun 01, 202250.76-1.07-2.11%51.8352.1950.75
May 31, 202251.780.150.28%51.6352.2051.40
May 27, 202251.890.410.78%51.4851.9050.71
May 26, 202250.320.791.56%49.5350.5449.27
May 25, 202249.180.310.63%48.8749.4948.59
May 24, 202248.90-0.10-0.21%49.0049.1748.06
May 23, 202249.24-0.25-0.51%49.4949.5048.61
May 20, 202248.720.390.80%48.3348.8547.86
May 19, 202247.700.250.52%47.4547.9847.11
May 18, 202247.40-2.32-4.90%49.7249.7247.24
May 17, 202249.59-0.41-0.83%50.0050.0049.14
May 16, 202248.73-0.77-1.58%49.5049.5048.51
May 13, 202249.200.641.31%48.5649.5648.44
May 12, 202248.110.450.93%47.6748.5147.09
May 11, 202247.75-1.29-2.70%49.0449.1747.73
May 10, 202248.62-1.33-2.73%49.9550.0148.07
May 09, 202248.76-1.75-3.58%50.5050.6748.59
May 06, 202250.78-0.52-1.03%51.3151.8250.21
May 05, 202251.68-1.40-2.72%53.0853.5451.18
May 04, 202253.380.761.42%52.6253.5652.12
May 03, 202252.640.390.75%52.2453.0152.24
May 02, 202252.22-0.46-0.89%52.6853.0051.11
Apr 29, 202252.49-1.75-3.33%54.2454.6852.36
Apr 28, 202254.160.380.70%53.7854.4753.16
Apr 27, 202253.37-0.63-1.19%54.0054.5953.30
Apr 26, 202253.92-1.78-3.30%55.7056.2253.92
Apr 25, 202255.55-0.22-0.39%55.7756.0254.91
Apr 22, 202255.68-1.08-1.93%56.7656.9355.62
Apr 21, 202256.51-1.29-2.29%57.8058.1156.25
Apr 20, 202257.64-2.32-4.02%59.9660.2557.25
Apr 19, 202260.360.861.42%59.5060.5059.38
Apr 18, 202259.48-0.04-0.07%59.5259.6458.93
Apr 14, 202259.55-1.02-1.71%60.5760.9959.49
Apr 13, 202260.510.000.01%60.5060.8059.70
Apr 12, 202260.02-1.31-2.19%61.3461.5059.74
Apr 11, 202260.790.00-0.01%60.7961.1459.73
Apr 08, 202261.14-0.27-0.45%61.4161.5560.79
Apr 07, 202261.00-0.04-0.07%61.0461.3460.56
Apr 06, 202261.240.570.93%60.6761.4560.03
Apr 05, 202260.71-0.29-0.48%61.0061.6260.58
Apr 04, 202260.840.080.14%60.7661.1960.34
Apr 01, 202260.650.550.90%60.1060.7659.41
Mar 31, 202259.39-1.50-2.53%60.8961.3359.39
Mar 30, 202260.660.270.45%60.3960.9760.11
Mar 29, 202260.450.811.35%59.6460.7159.61
Mar 28, 202259.200.420.70%58.7859.3458.39
Mar 25, 202258.48-0.19-0.33%58.6758.7558.07
Mar 24, 202258.23-0.69-1.19%58.9259.0057.80
Mar 23, 202258.07-1.04-1.80%59.1259.1258.02
Mar 22, 202259.17-0.63-1.06%59.8059.8258.66
Mar 21, 202259.24-0.78-1.32%60.0260.5958.90
Mar 18, 202259.790.340.56%59.4560.0658.91
Mar 17, 202258.800.801.36%58.0058.8957.72
Mar 16, 202257.850.661.15%57.1958.2156.50
Mar 15, 202256.590.400.70%56.1956.9955.71
Mar 14, 202255.58-1.23-2.22%56.8156.8155.15
Mar 11, 202255.05-1.45-2.63%56.5057.3554.97
Mar 10, 202255.52-1.34-2.42%56.8657.2654.25
Mar 09, 202256.24-0.57-1.01%56.8156.9655.58
Mar 08, 202255.03-1.35-2.45%56.3856.7054.18
Mar 07, 202256.18-2.39-4.26%58.5858.5856.06
Mar 04, 202257.20-0.58-1.01%57.7857.9956.53
Mar 03, 202257.51-1.19-2.07%58.7158.7157.08
Mar 02, 202257.37-0.38-0.66%57.7558.0856.95
Mar 01, 202256.71-0.67-1.18%57.3857.6456.38
Feb 28, 202257.10-0.87-1.53%57.9758.1856.57
Feb 25, 202257.600.260.45%57.3457.9256.86
Feb 24, 202256.752.814.95%53.9457.0753.83
Feb 23, 202256.10-0.99-1.76%57.0957.3955.92
Feb 22, 202256.35-1.07-1.90%57.4357.4356.15
Feb 18, 202257.21-0.40-0.69%57.6057.9756.74
Feb 17, 202257.34-1.39-2.42%58.7358.7357.23
Feb 16, 202258.24-1.14-1.96%59.3860.0657.80
Feb 15, 202258.360.020.04%58.3459.4058.11
Feb 14, 202257.37-0.50-0.87%57.8758.0156.94
Feb 11, 202257.46-2.01-3.50%59.4759.8257.35
Feb 10, 202259.10-1.24-2.10%60.3460.4258.78
Feb 09, 202259.96-0.53-0.89%60.4961.0259.84
Feb 08, 202259.35-1.56-2.62%60.9160.9158.36
Feb 07, 202259.57-1.29-2.17%60.8660.8659.35
Feb 04, 202259.58-0.61-1.02%60.1960.4159.27
Feb 03, 202259.43-1.46-2.46%60.8960.9759.33
Feb 02, 202260.810.220.36%60.6061.1160.31
Feb 01, 202260.08-0.98-1.63%61.0661.0959.36
Jan 31, 202259.781.051.76%58.7359.9958.62
Jan 28, 202258.270.270.47%57.9958.3756.60
Jan 27, 202257.470.140.24%57.3458.9257.04
Jan 26, 202256.55-2.63-4.65%59.1859.2955.65
Jan 25, 202258.390.060.11%58.3359.0757.30
Jan 24, 202258.870.450.77%58.4259.0755.92
Jan 21, 202259.06-1.03-1.74%60.0960.4758.84
Jan 20, 202260.05-0.90-1.50%60.9561.7559.91
Jan 19, 202260.39-1.24-2.05%61.6361.8860.32
Jan 18, 202261.30-0.64-1.04%61.9462.0060.77
Jan 14, 202262.09-0.07-0.11%62.1662.3961.17
Jan 13, 202262.45-2.65-4.24%65.1065.1062.28
Jan 12, 202264.46-0.47-0.73%64.9365.2164.25
Jan 11, 202264.260.771.20%63.4964.5562.41
Jan 10, 202263.06-1.93-3.06%64.9965.2262.00
Jan 07, 202264.54-0.72-1.11%65.2665.4463.72
Jan 06, 202265.170.070.11%65.1065.5563.82
Jan 05, 202265.05-1.25-1.92%66.3066.4165.00
Jan 04, 202265.83-1.15-1.74%66.9868.9965.20
Jan 03, 202267.57-2.94-4.35%70.5170.5266.93
Dec 31, 202170.03-0.32-0.45%70.3570.5869.76
Dec 30, 202169.73-0.64-0.92%70.3770.8869.63
Dec 29, 202170.07-0.70-0.99%70.7770.7769.91
Dec 28, 202169.93-0.27-0.38%70.2070.6469.69
Dec 27, 202169.680.751.08%68.9369.7568.78
Dec 23, 202168.500.060.08%68.4469.2468.38
Dec 22, 202168.070.290.43%67.7868.2567.35
Dec 21, 202167.460.130.19%67.3367.7266.62
Dec 20, 202166.21-0.01-0.01%66.2167.3265.28
Dec 17, 202167.08-1.03-1.54%68.1168.2466.68
Dec 16, 202167.95-0.22-0.32%68.1669.1367.65
Dec 15, 202167.370.100.15%67.2767.5366.27
Dec 14, 202166.62-1.57-2.36%68.1968.5765.92
Dec 13, 202168.54-0.58-0.85%69.1269.2768.15
Dec 10, 202168.64-0.88-1.28%69.5269.5267.71
Dec 09, 202168.11-1.35-1.98%69.4669.6568.06
Dec 08, 202169.14-0.14-0.20%69.2869.4968.27
Dec 07, 202168.681.171.71%67.5168.6967.09
Dec 06, 202166.00-1.52-2.30%67.5267.5365.40
Dec 03, 202166.80-1.36-2.03%68.1568.7365.42
Dec 02, 202167.13-0.46-0.68%67.5968.0466.29
Dec 01, 202166.40-2.43-3.65%68.8268.8466.34
Nov 30, 202167.75-2.49-3.68%70.2470.2467.67
Nov 29, 202169.710.520.75%69.1970.2168.75
Nov 26, 202168.07-1.05-1.54%69.1269.5767.73
Nov 24, 202169.550.080.12%69.4769.8768.63
Nov 23, 202169.32-0.13-0.19%69.4569.6568.12
Nov 22, 202169.24-0.61-0.88%69.8570.4269.23
Nov 19, 202169.29-0.45-0.65%69.7470.2769.15
Nov 18, 202169.60-0.99-1.42%70.5970.6069.44
Nov 17, 202170.01-1.42-2.02%71.4271.4269.56
Nov 16, 202170.680.721.02%69.9571.2969.76
Nov 15, 202169.96-0.24-0.34%70.2070.5069.67
Nov 12, 202169.560.250.35%69.3169.8968.66
Nov 11, 202168.75-1.21-1.76%69.9669.9668.67
Nov 10, 202169.15-1.36-1.96%70.5170.5568.84
Nov 09, 202170.31-0.79-1.12%71.1071.2070.17
Nov 08, 202170.63-0.75-1.06%71.3871.6569.94
Nov 05, 202170.97-0.43-0.60%71.4071.8570.64
Nov 04, 202170.790.280.40%70.5171.0170.00
Nov 03, 202169.83-0.96-1.37%70.7970.8168.99
Nov 02, 202170.45-0.09-0.13%70.5571.2269.83
Nov 01, 202169.98-0.58-0.83%70.5670.8068.90
Oct 29, 202169.970.821.17%69.1570.3268.90
Oct 28, 202169.020.861.25%68.1669.0567.53
Oct 27, 202167.47-0.93-1.37%68.4068.6666.76
Oct 26, 202167.18-0.45-0.66%67.6368.1866.71
Oct 25, 202167.19-0.27-0.40%67.4567.4866.01
Oct 22, 202167.260.560.83%66.7067.3866.45
Oct 21, 202166.32-0.56-0.84%66.8867.3765.63
Oct 20, 202166.44-3.36-5.06%69.8070.1265.61
Oct 19, 202169.651.532.20%68.1269.6768.07
Oct 18, 202167.850.120.18%67.7368.2567.36
Oct 15, 202167.710.120.18%67.5867.9966.87
Oct 14, 202166.900.230.35%66.6767.1066.34
Oct 13, 202165.83-1.10-1.68%66.9366.9665.10
Oct 12, 202165.86-0.90-1.37%66.7766.7765.49
Oct 11, 202165.900.320.48%65.5867.6965.58
Oct 08, 202165.86-0.75-1.13%66.6166.6265.64
Oct 07, 202165.980.070.11%65.9166.4465.40
Oct 06, 202164.91-0.13-0.20%65.0465.5564.13
Oct 05, 202165.101.612.47%63.4965.3363.09
Oct 04, 202163.01-1.61-2.55%64.6165.2862.96
Oct 01, 202164.63-1.40-2.17%66.0366.0363.60
Sep 30, 202164.36-0.90-1.40%65.2665.8664.35
Sep 29, 202164.690.130.20%64.5664.9263.71
Sep 28, 202163.69-1.18-1.86%64.8764.9563.21
Sep 27, 202165.30-0.39-0.59%65.6965.7464.87
Sep 24, 202165.630.510.78%65.1265.7764.91
Sep 23, 202165.24-0.27-0.41%65.5165.7465.10
Sep 22, 202164.86-0.03-0.05%64.8964.9664.12
Sep 21, 202163.94-0.39-0.62%64.3464.4663.74
Sep 20, 202163.700.410.64%63.2964.1262.98
Sep 17, 202164.30-0.72-1.11%65.0165.2864.11
Sep 16, 202165.20-0.70-1.08%65.9065.9264.90
Sep 15, 202165.33-0.16-0.24%65.4865.7764.86
Sep 14, 202165.19-0.31-0.47%65.5065.6264.95
Sep 13, 202164.81-1.21-1.86%66.0266.1164.34
Sep 10, 202165.43-1.50-2.29%66.9366.9365.35
Sep 09, 202166.060.010.01%66.0566.7065.86
Sep 08, 202166.170.340.52%65.8366.3165.63
Sep 07, 202165.50-1.17-1.78%66.6766.6965.04
Sep 03, 202166.16-0.02-0.03%66.1866.6166.02
Sep 02, 202166.00-0.21-0.31%66.2166.4265.37
Sep 01, 202166.010.350.54%65.6566.1764.91
Aug 31, 202165.26-0.17-0.26%65.4265.6164.70
Aug 30, 202164.72-0.45-0.70%65.1765.3464.54
Aug 27, 202164.510.510.80%64.0064.5463.87
Aug 26, 202163.77-0.35-0.54%64.1164.1963.38
Aug 25, 202163.90-0.09-0.14%63.9864.2263.42

Отваряй дълги и къси позиции с NDAQ с ливъридж
Купувай и продавай Nasdaq Inc -$1.12 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image