CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nordson
Nordson
Днес
-2.02 (-0.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.55

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023243.58-2.61-1.07%246.19248.03243.05
Feb 07, 2023245.60-0.36-0.15%245.96248.08242.23
Feb 06, 2023244.29-12.76-5.22%257.05257.05243.86
Feb 03, 2023248.800.140.06%248.66251.07246.45
Feb 02, 2023251.051.410.56%249.64251.90247.98
Feb 01, 2023246.212.110.86%244.10248.20241.85
Jan 31, 2023243.371.190.49%242.18245.46237.41
Jan 30, 2023236.18-7.74-3.28%243.92243.92235.66
Jan 27, 2023239.783.441.43%236.34241.08235.27
Jan 26, 2023235.47-4.17-1.77%239.64241.66233.72
Jan 25, 2023235.14-8.69-3.70%243.83244.56233.77
Jan 24, 2023242.572.120.87%240.45243.33237.80
Jan 23, 2023238.162.491.05%235.67239.97234.31
Jan 20, 2023233.965.422.32%228.54234.74228.54
Jan 19, 2023228.54-16.28-7.12%244.82244.82228.13
Jan 18, 2023238.54-10.08-4.23%248.62248.62238.46
Jan 17, 2023242.02-4.68-1.93%246.70247.08242.00
Jan 13, 2023244.03-0.08-0.03%244.11245.11240.60
Jan 12, 2023242.26-3.60-1.49%245.86248.85242.17
Jan 11, 2023244.00-6.21-2.55%250.21250.21242.41
Jan 10, 2023241.56-4.51-1.87%246.07246.12239.15
Jan 09, 2023241.342.791.16%238.55243.90237.97
Jan 06, 2023235.95-3.31-1.40%239.26239.26232.40
Jan 05, 2023229.83-11.49-5.00%241.32241.54229.67
Jan 04, 2023237.82-3.51-1.48%241.33242.76236.01
Jan 03, 2023238.13-2.67-1.12%240.80242.08235.71
Dec 30, 2022237.84-10.94-4.60%248.78249.23236.14
Dec 29, 2022239.90-0.10-0.04%240.00242.56237.97
Dec 28, 2022235.20-6.95-2.95%242.15243.41235.15
Dec 27, 2022237.72-2.36-0.99%240.08240.33236.02
Dec 23, 2022236.520.580.25%235.94242.93234.45
Dec 22, 2022234.83-7.70-3.28%242.53242.53231.94
Dec 21, 2022238.251.670.70%236.58238.65233.34
Dec 20, 2022232.85-16.67-7.16%249.52249.52231.29
Dec 19, 2022233.61-4.62-1.98%238.23241.06232.97
Dec 16, 2022236.89-2.38-1.00%239.27240.88232.73
Dec 15, 2022242.101.000.41%241.10245.71238.06
Dec 14, 2022236.16-5.88-2.49%242.04244.09234.57
Dec 13, 2022238.42-7.78-3.26%246.20246.99236.58
Dec 12, 2022238.472.200.92%236.27238.62233.52
Dec 09, 2022232.99-5.21-2.24%238.20238.20232.76
Dec 08, 2022234.73-4.92-2.10%239.65240.30233.37
Dec 07, 2022235.21-0.23-0.10%235.44236.66232.89
Dec 06, 2022233.75-7.40-3.17%241.15243.66232.50
Dec 05, 2022238.39-6.16-2.58%244.55247.19237.43
Dec 02, 2022242.09-2.45-1.01%244.54244.54237.88
Dec 01, 2022240.110.090.04%240.02241.21237.78
Nov 30, 2022236.55-6.40-2.71%242.95242.95228.41
Nov 29, 2022230.84-9.59-4.15%240.43240.43229.49
Nov 28, 2022231.75-12.02-5.19%243.77243.77230.95
Nov 25, 2022236.12-1.08-0.46%237.20238.49235.07
Nov 23, 2022234.60-11.25-4.80%245.85245.85234.10
Nov 22, 2022233.69-5.29-2.26%238.98238.98231.50
Nov 21, 2022231.19-5.69-2.46%236.88236.88230.78
Nov 18, 2022231.25-1.88-0.81%233.13233.79229.53
Nov 17, 2022229.31-7.71-3.36%237.02237.02226.51
Nov 16, 2022232.07-7.14-3.08%239.21239.32231.54
Nov 15, 2022235.45-19.38-8.23%254.83254.83235.05
Nov 14, 2022237.47-6.18-2.60%243.65245.71236.52
Nov 11, 2022236.60-0.84-0.36%237.44239.98235.31
Nov 10, 2022235.260.390.17%234.87235.85230.83
Nov 09, 2022223.75-7.84-3.50%231.59231.59223.39
Nov 08, 2022225.490.270.12%225.22228.94222.65
Nov 07, 2022222.39-4.96-2.23%227.35227.35218.71
Nov 04, 2022220.01-6.06-2.75%226.07227.37218.58
Nov 03, 2022218.08-1.56-0.72%219.64221.88217.26
Nov 02, 2022221.42-13.59-6.14%235.01235.01221.01
Nov 01, 2022226.08-1.28-0.57%227.36232.33223.70
Oct 31, 2022225.02-4.43-1.97%229.45229.45223.86
Oct 28, 2022226.132.110.93%224.02228.02222.51
Oct 27, 2022221.19-4.13-1.87%225.32228.04220.64
Oct 26, 2022222.58-3.12-1.40%225.70226.64222.58
Oct 25, 2022223.624.261.91%219.36223.99219.26
Oct 24, 2022219.02-0.46-0.21%219.48220.77216.90
Oct 21, 2022216.613.621.67%212.99217.68212.11
Oct 20, 2022211.53-6.09-2.88%217.62219.71211.32
Oct 19, 2022217.08-2.64-1.22%219.72219.72215.32
Oct 18, 2022218.77-2.28-1.04%221.05225.64215.95
Oct 17, 2022215.85-2.83-1.31%218.68218.68214.14
Oct 14, 2022210.65-7.94-3.77%218.59220.49209.27
Oct 13, 2022215.055.662.63%209.39216.58206.34
Oct 12, 2022210.86-4.65-2.21%215.51217.87210.86
Oct 11, 2022214.54-1.04-0.48%215.58217.12212.95
Oct 10, 2022214.58-5.42-2.53%220.00221.98212.60
Oct 07, 2022215.80-5.48-2.54%221.28224.35214.37
Oct 06, 2022221.35-3.79-1.71%225.14226.43220.51
Oct 05, 2022223.34-1.37-0.61%224.71226.41222.41
Oct 04, 2022224.361.550.69%222.81226.29222.60
Oct 03, 2022218.673.361.54%215.31220.98214.25
Sep 30, 2022212.63-2.47-1.16%215.10221.48212.07
Sep 29, 2022213.81-0.62-0.29%214.43217.40211.84
Sep 28, 2022215.633.511.63%212.12217.38211.75
Sep 27, 2022210.25-5.07-2.41%215.32218.91208.40
Sep 26, 2022212.76-0.34-0.16%213.10217.15212.22
Sep 23, 2022213.15-12.46-5.85%225.61225.61210.64
Sep 22, 2022215.42-5.81-2.70%221.23221.26215.32
Sep 21, 2022219.42-7.04-3.21%226.46228.23219.38
Sep 20, 2022221.69-2.72-1.23%224.41226.34219.43
Sep 19, 2022224.12-11.25-5.02%235.37235.37219.58
Sep 16, 2022219.05-2.31-1.05%221.36222.00215.88
Sep 15, 2022223.12-8.08-3.62%231.20231.20222.21
Sep 14, 2022226.90-0.93-0.41%227.83232.72224.93
Sep 13, 2022227.41-9.81-4.31%237.22237.30226.83
Sep 12, 2022235.36-5.67-2.41%241.03241.03234.22
Sep 09, 2022234.450.160.07%234.29236.04232.99
Sep 08, 2022232.28-2.07-0.89%234.35236.66229.43
Sep 07, 2022232.413.721.60%228.69233.21227.01
Sep 06, 2022225.67-18.52-8.21%244.19244.19222.92
Sep 02, 2022223.97-22.67-10.12%246.64246.64222.95
Sep 01, 2022226.74-3.89-1.72%230.63230.63223.72
Aug 31, 2022227.23-3.80-1.67%231.03231.03226.35
Aug 30, 2022228.18-8.08-3.54%236.26236.26227.79
Aug 29, 2022231.77-6.61-2.85%238.38238.38230.47
Aug 26, 2022232.90-10.94-4.70%243.84246.46232.35
Aug 25, 2022242.40-0.95-0.39%243.35246.04238.68
Aug 24, 2022239.90-0.86-0.36%240.76244.17238.05
Aug 23, 2022239.410.940.39%238.47241.62235.36
Aug 22, 2022233.49-12.17-5.21%245.66245.66232.23
Aug 19, 2022244.47-1.77-0.72%246.24247.09243.49
Aug 18, 2022246.45-5.23-2.12%251.68252.07244.52
Aug 17, 2022245.000.330.13%244.67247.18243.19
Aug 16, 2022245.83-6.05-2.46%251.88251.88244.69
Aug 15, 2022245.24-5.24-2.14%250.48250.48242.81
Aug 12, 2022243.110.080.03%243.03244.08239.65
Aug 11, 2022238.58-6.18-2.59%244.76244.76238.11
Aug 10, 2022237.960.520.22%237.44238.96233.67
Aug 09, 2022230.32-5.60-2.43%235.92235.92229.04
Aug 08, 2022232.49-23.53-10.12%256.02256.02231.81
Aug 05, 2022231.71-4.64-2.00%236.35236.50228.36
Aug 04, 2022230.98-30.95-13.40%261.93261.93230.04
Aug 03, 2022230.43-6.36-2.76%236.79236.79228.04
Aug 02, 2022227.73-7.89-3.46%235.62237.66226.85
Aug 01, 2022230.67-6.38-2.77%237.05237.05229.06
Jul 29, 2022231.13-7.17-3.10%238.30238.30226.17
Jul 28, 2022225.99-13.64-6.04%239.63239.63222.58
Jul 27, 2022221.81-1.00-0.45%222.81222.95218.24
Jul 26, 2022217.36-1.60-0.74%218.96219.60215.39
Jul 25, 2022217.77-4.46-2.05%222.23223.16216.32
Jul 22, 2022219.82-5.24-2.38%225.06225.06219.02
Jul 21, 2022220.29-0.07-0.03%220.36220.62217.88
Jul 20, 2022216.65-12.96-5.98%229.61229.61214.48
Jul 19, 2022214.70-3.94-1.84%218.64219.48210.29
Jul 18, 2022207.06-5.28-2.55%212.34212.34206.44
Jul 15, 2022207.76-0.04-0.02%207.80210.15204.71
Jul 14, 2022202.71-36.80-18.15%239.51239.51199.49
Jul 13, 2022204.66-1.68-0.82%206.34206.53202.46
Jul 12, 2022205.30-5.62-2.74%210.92211.13204.15
Jul 11, 2022207.13-1.99-0.96%209.12209.12205.76
Jul 08, 2022207.52-12.79-6.16%220.31221.46207.42
Jul 07, 2022210.59-9.66-4.59%220.25220.25206.10
Jul 06, 2022204.21-3.64-1.78%207.85207.85200.01
Jul 05, 2022200.94-6.01-2.99%206.95207.13195.50
Jul 01, 2022202.94-40.56-19.99%243.50243.50200.25
Jun 30, 2022202.52-0.26-0.13%202.78204.45199.00
Jun 29, 2022201.97-5.26-2.60%207.23208.02200.75
Jun 28, 2022202.90-15.90-7.84%218.80219.90202.49
Jun 27, 2022204.57-14.97-7.32%219.54219.54203.59
Jun 24, 2022204.972.191.07%202.78205.81201.65
Jun 23, 2022199.30-3.27-1.64%202.57202.57197.41
Jun 22, 2022197.63-4.00-2.02%201.63201.94196.10
Jun 21, 2022198.06-3.50-1.77%201.56201.56195.20
Jun 17, 2022195.45-0.61-0.31%196.06201.09195.32
Jun 16, 2022196.56-19.06-9.70%215.62215.62195.36
Jun 15, 2022201.70-1.16-0.58%202.86204.98199.67
Jun 14, 2022200.95-5.95-2.96%206.90206.92199.66
Jun 13, 2022202.46-2.53-1.25%204.99205.61200.46
Jun 10, 2022207.64-17.20-8.28%224.84224.84207.43
Jun 09, 2022214.37-9.71-4.53%224.08225.83214.09
Jun 08, 2022219.16-2.86-1.30%222.02225.01218.96
Jun 07, 2022222.090.840.38%221.25222.42218.73
Jun 06, 2022221.26-1.65-0.75%222.91225.16220.46
Jun 03, 2022220.38-3.65-1.66%224.03224.05218.98
Jun 02, 2022222.19-1.21-0.54%223.40223.40217.17
Jun 01, 2022215.36-8.18-3.80%223.54223.54213.46
May 31, 2022218.26-1.76-0.81%220.02220.27215.00
May 27, 2022219.82-6.09-2.77%225.91225.91217.06
May 26, 2022215.480.470.22%215.01219.09214.74
May 25, 2022213.522.751.29%210.77214.04209.04
May 24, 2022211.19-8.88-4.20%220.07220.07208.32
May 23, 2022206.16-4.85-2.35%211.01211.03204.62
May 20, 2022205.45-4.58-2.23%210.03212.15201.74
May 19, 2022205.90-3.33-1.62%209.23209.23203.63
May 18, 2022206.10-13.91-6.75%220.01220.08205.41
May 17, 2022215.761.720.80%214.04216.51212.56
May 16, 2022210.71-4.15-1.97%214.86214.89207.36
May 13, 2022211.98-0.06-0.03%212.04214.42209.62
May 12, 2022209.95-3.56-1.70%213.51213.51206.93
May 11, 2022208.06-20.47-9.84%228.53228.53207.28
May 10, 2022208.45-6.90-3.31%215.35215.35204.92
May 09, 2022209.020.310.15%208.71212.10207.36
May 06, 2022210.20-1.86-0.88%212.06218.64206.95
May 05, 2022213.64-14.25-6.67%227.89227.89212.09
May 04, 2022222.653.281.47%219.37228.61215.50
May 03, 2022216.54-3.52-1.63%220.06224.47215.94
May 02, 2022217.81-5.82-2.67%223.63223.63213.85
Apr 29, 2022215.50-6.79-3.15%222.29225.58215.42
Apr 28, 2022220.65-7.97-3.61%228.62228.62216.15
Apr 27, 2022216.56-7.49-3.46%224.05229.44215.14
Apr 26, 2022214.31-6.28-2.93%220.59225.03214.30
Apr 25, 2022220.96-8.64-3.91%229.60229.60215.61
Apr 22, 2022220.39-9.14-4.15%229.53229.53220.07
Apr 21, 2022224.14-5.85-2.61%229.99230.70223.63
Apr 20, 2022226.60-12.95-5.71%239.55239.55223.85
Apr 19, 2022223.203.761.68%219.44224.14217.57
Apr 18, 2022216.71-3.57-1.65%220.28221.66213.78
Apr 14, 2022214.76-4.84-2.25%219.60223.69214.53
Apr 13, 2022219.20-0.82-0.37%220.02222.91218.43
Apr 12, 2022217.66-10.36-4.76%228.02228.02216.83
Apr 11, 2022222.20-11.26-5.07%233.46233.46221.52
Apr 08, 2022224.670.170.08%224.50234.44223.51
Apr 07, 2022224.82-0.65-0.29%225.47226.84221.65
Apr 06, 2022223.71-0.30-0.13%224.01226.22220.05
Apr 05, 2022223.28-7.04-3.15%230.32233.58222.69
Apr 04, 2022227.370.800.35%226.57230.60226.55
Apr 01, 2022228.05-4.30-1.89%232.35234.51226.46
Mar 31, 2022227.29-9.59-4.22%236.88238.42227.07
Mar 30, 2022229.94-4.65-2.02%234.59234.59229.04
Mar 29, 2022232.630.990.43%231.64235.21231.42
Mar 28, 2022228.62-8.58-3.75%237.20237.20226.57
Mar 25, 2022227.73-3.87-1.70%231.60231.66225.81
Mar 24, 2022227.28-2.75-1.21%230.03232.32225.49
Mar 23, 2022229.00-3.42-1.49%232.42232.42227.52
Mar 22, 2022230.52-7.14-3.10%237.66237.66229.33
Mar 21, 2022230.06-4.54-1.97%234.60246.12227.87
Mar 18, 2022230.98-3.68-1.59%234.66234.66225.27
Mar 17, 2022226.69-4.40-1.94%231.09232.64221.38
Mar 16, 2022223.19-4.17-1.87%227.36228.74219.41
Mar 15, 2022219.58-0.10-0.05%219.68225.79216.08
Mar 14, 2022214.64-14.93-6.96%229.57231.31214.08
Mar 11, 2022215.32-17.49-8.12%232.81236.38215.13
Mar 10, 2022215.17-21.29-9.89%236.46237.26214.91
Mar 09, 2022222.55-22.52-10.12%245.07245.94221.13
Mar 08, 2022215.66-13.17-6.11%228.83229.28215.16
Mar 07, 2022217.83-11.21-5.15%229.04233.10217.56
Mar 04, 2022226.68-19.97-8.81%246.65246.65225.41
Mar 03, 2022229.02-12.24-5.34%241.26241.26227.09
Mar 02, 2022227.39-1.91-0.84%229.30231.41225.98
Mar 01, 2022223.45-6.20-2.77%229.65230.80220.59
Feb 28, 2022226.62-5.28-2.33%231.90233.25223.93
Feb 25, 2022227.701.010.44%226.69233.10221.62
Feb 24, 2022222.32-12.55-5.65%234.87235.21217.61
Feb 23, 2022221.71-16.10-7.26%237.81238.19220.98
Feb 22, 2022228.26-8.08-3.54%236.34242.77225.99
Feb 18, 2022229.54-4.84-2.11%234.38234.38228.35
Feb 17, 2022229.17-8.03-3.50%237.20239.59228.95
Feb 16, 2022235.22-1.88-0.80%237.10238.19230.85
Feb 15, 2022230.25-2.06-0.89%232.31236.40225.92
Feb 14, 2022222.27-9.60-4.32%231.87234.60217.38
Feb 11, 2022217.80-15.31-7.03%233.11233.11215.29
Feb 10, 2022231.22-17.26-7.46%248.48251.70230.12
Feb 09, 2022236.58-9.09-3.84%245.67245.67234.76
Feb 08, 2022233.42-14.46-6.19%247.88249.98231.22
Feb 07, 2022229.66-21.34-9.29%251.00251.00229.02
Feb 04, 2022230.97-9.87-4.27%240.84241.40228.04
Feb 03, 2022232.16-18.47-7.96%250.63250.63231.67
Feb 02, 2022236.63-14.41-6.09%251.04251.78234.67
Feb 01, 2022234.52-15.68-6.69%250.20253.04231.27
Jan 31, 2022232.68-8.25-3.55%240.93240.93227.83
Jan 28, 2022228.09-5.13-2.25%233.22242.88222.37
Jan 27, 2022224.25-24.81-11.06%249.06250.49223.10
Jan 26, 2022226.94-15.18-6.69%242.12243.33225.71
Jan 25, 2022228.64-28.29-12.37%256.93263.79226.44
Jan 24, 2022234.83-30.24-12.88%265.07265.07226.72
Jan 21, 2022231.56-30.09-12.99%261.65261.65231.01
Jan 20, 2022233.68-6.44-2.76%240.12244.97233.36
Jan 19, 2022237.13-9.05-3.82%246.18249.63234.73
Jan 18, 2022234.25-7.41-3.16%241.66241.74233.80
Jan 14, 2022238.76-5.24-2.19%244.00244.00234.50
Jan 13, 2022239.20-12.72-5.32%251.92252.61238.45
Jan 12, 2022242.64-2.97-1.22%245.61248.83240.06
Jan 11, 2022240.39-20.33-8.46%260.72260.72236.04
Jan 10, 2022238.61-4.12-1.73%242.73242.73233.60
Jan 07, 2022238.17-16.63-6.98%254.80254.80237.98
Jan 06, 2022240.61-47.56-19.77%288.17295.24240.48
Jan 05, 2022243.10-17.35-7.14%260.45263.70242.96
Jan 04, 2022250.27-21.83-8.72%272.10272.10249.90
Jan 03, 2022251.21-14.66-5.84%265.87275.12248.83
Dec 31, 2021255.41-32.41-12.69%287.82287.82255.02
Dec 30, 2021255.11-29.91-11.72%285.02285.02254.55
Dec 29, 2021256.94-32.62-12.70%289.56289.56256.33
Dec 28, 2021256.65-16.62-6.48%273.27274.02256.32
Dec 27, 2021257.17-18.20-7.08%275.37278.37254.43
Dec 23, 2021253.86-15.05-5.93%268.91268.91252.58
Dec 22, 2021250.26-13.00-5.19%263.26263.26248.83
Dec 21, 2021251.26-8.58-3.41%259.84259.84248.62
Dec 20, 2021245.82-4.91-2.00%250.73253.58241.51
Dec 17, 2021248.40-9.96-4.01%258.36261.38247.27
Dec 16, 2021249.37-19.36-7.76%268.73269.69248.00
Dec 15, 2021269.46-9.14-3.39%278.60278.60265.21
Dec 14, 2021265.43-16.30-6.14%281.73281.73261.92
Dec 13, 2021268.08-7.20-2.69%275.28277.27267.22
Dec 10, 2021270.84-0.32-0.12%271.16273.48268.29
Dec 09, 2021266.58-3.63-1.36%270.21271.17265.02
Dec 08, 2021266.94-6.42-2.41%273.36273.79265.65
Dec 07, 2021264.88-13.76-5.19%278.64283.58264.88
Dec 06, 2021264.57-5.63-2.13%270.20270.20263.14
Dec 03, 2021260.64-7.44-2.85%268.08270.11258.96
Dec 02, 2021261.65-14.90-5.69%276.55278.32255.72
Dec 01, 2021251.75-20.89-8.30%272.64274.15251.74
Nov 30, 2021254.24-21.31-8.38%275.55277.93253.99
Nov 29, 2021262.42-3.86-1.47%266.28268.90260.31
Nov 26, 2021259.47-20.64-7.95%280.11280.11258.31
Nov 24, 2021269.38-3.87-1.44%273.25273.25266.18
Nov 23, 2021268.28-15.70-5.85%283.98283.98266.02
Nov 22, 2021267.71-5.09-1.90%272.80276.83267.56
Nov 19, 2021267.44-7.91-2.96%275.35275.35266.77
Nov 18, 2021269.06-10.82-4.02%279.88279.88268.60
Nov 17, 2021269.58-6.35-2.36%275.93283.96265.81
Nov 16, 2021267.97-6.77-2.53%274.74274.74265.71
Nov 15, 2021265.72-5.34-2.01%271.06271.06265.15
Nov 12, 2021267.58-15.34-5.73%282.92282.92264.74
Nov 11, 2021265.44-4.02-1.51%269.46269.46263.67
Nov 10, 2021264.35-26.06-9.86%290.41291.79262.14
Nov 09, 2021263.18-33.04-12.55%296.22299.03261.22
Nov 08, 2021262.68-33.07-12.59%295.75299.51260.52
Nov 05, 2021261.54-4.13-1.58%265.67273.82260.50
Nov 04, 2021262.89-10.18-3.87%273.07273.73261.33
Nov 03, 2021260.29-38.14-14.65%298.43298.43257.65
Nov 02, 2021259.58-4.88-1.88%264.46266.22258.57
Nov 01, 2021259.130.750.29%258.38259.78254.76
Oct 29, 2021254.54-1.17-0.46%255.71255.71252.22
Oct 28, 2021251.12-1.37-0.55%252.49253.65250.24
Oct 27, 2021249.66-8.76-3.51%258.42258.42249.41
Oct 26, 2021251.48-12.66-5.03%264.14264.14251.31
Oct 25, 2021256.25-6.65-2.60%262.90265.35253.88
Oct 22, 2021254.12-1.11-0.44%255.23256.45252.93
Oct 21, 2021251.70-2.48-0.99%254.18254.18245.42
Oct 20, 2021246.63-4.68-1.90%251.31251.43246.12
Oct 19, 2021248.03-1.37-0.55%249.40250.67245.10
Oct 18, 2021244.62-14.97-6.12%259.59259.59244.15
Oct 15, 2021244.67-4.55-1.86%249.22249.54244.60
Oct 14, 2021243.90-0.86-0.35%244.76245.58241.02
Oct 13, 2021238.74-5.84-2.45%244.58245.19235.93
Oct 12, 2021237.34-5.85-2.46%243.19243.23236.78
Oct 11, 2021238.03-5.38-2.26%243.41243.65237.82
Oct 08, 2021238.20-9.69-4.07%247.89248.25236.44
Oct 07, 2021241.15-7.13-2.96%248.28249.06240.61
Oct 06, 2021238.64-4.51-1.89%243.15244.49234.42
Oct 05, 2021241.44-6.66-2.76%248.10248.34240.25
Oct 04, 2021241.06-6.36-2.64%247.42247.44239.44
Oct 01, 2021239.51-7.42-3.10%246.93248.12235.29
Sep 30, 2021238.36-7.73-3.24%246.09247.01238.23
Sep 29, 2021243.07-4.60-1.89%247.67249.90242.10
Sep 28, 2021242.07-5.08-2.10%247.15247.21241.06
Sep 27, 2021244.82-2.50-1.02%247.32250.37243.59
Sep 24, 2021243.98-2.07-0.85%246.05246.60243.62
Sep 23, 2021244.84-3.04-1.24%247.88248.39243.52
Sep 22, 2021242.12-5.69-2.35%247.81247.86241.60
Sep 21, 2021240.83-2.40-1.00%243.23244.12238.45
Sep 20, 2021240.90-8.80-3.65%249.70250.32237.89
Sep 17, 2021242.04-2.59-1.07%244.63247.27239.60
Sep 16, 2021243.59-3.84-1.58%247.43247.67242.18
Sep 15, 2021244.10-3.18-1.30%247.28248.20241.74
Sep 14, 2021242.00-6.24-2.58%248.24249.12239.65
Sep 13, 2021240.41-7.88-3.28%248.29251.20239.27
Sep 10, 2021241.24-6.02-2.50%247.26247.48240.97
Sep 09, 2021243.40-3.34-1.37%246.74247.13241.66
Sep 08, 2021245.350.100.04%245.25246.31243.29
Sep 07, 2021243.630.130.05%243.50245.52240.37
Sep 03, 2021241.81-7.28-3.01%249.09250.73241.39
Sep 02, 2021243.41-0.27-0.11%243.68246.17241.78
Sep 01, 2021241.060.840.35%240.22242.88235.90
Aug 31, 2021238.72-5.55-2.32%244.27246.75237.35
Aug 30, 2021239.241.490.62%237.75239.82234.28
Aug 27, 2021234.45-9.52-4.06%243.97243.97233.40

Отваряй дълги и къси позиции с NDSN с ливъридж
Купувай и продавай Nordson Corp -$2.29 (0.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image