CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Northeast Community Bancorp
Northeast Community Bancorp
Днес
-0.22 (-1.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202314.90-1.07-7.18%15.9715.9714.85
Jan 26, 202315.12-0.42-2.78%15.5415.5915.02
Jan 25, 202315.15-0.44-2.90%15.5915.6415.06
Jan 24, 202315.23-0.23-1.51%15.4615.5615.22
Jan 23, 202315.44-0.02-0.13%15.4615.5415.37
Jan 20, 202315.320.030.20%15.2915.4115.12
Jan 19, 202315.16-0.39-2.57%15.5515.5915.07
Jan 18, 202315.25-0.03-0.20%15.2815.5315.14
Jan 17, 202315.32-0.27-1.76%15.5915.6115.24
Jan 13, 202315.610.080.51%15.5315.6215.43
Jan 12, 202315.470.221.42%15.2515.5215.23
Jan 11, 202315.23-0.07-0.46%15.3015.3315.12
Jan 10, 202315.20-0.37-2.43%15.5715.5715.14
Jan 09, 202315.16-0.55-3.63%15.7115.7115.10
Jan 06, 202315.23-0.01-0.07%15.2415.2714.99
Jan 05, 202314.94-0.13-0.87%15.0715.0814.49
Jan 04, 202314.62-0.44-3.01%15.0615.0914.55
Jan 03, 202314.97-0.17-1.14%15.1415.1414.85
Dec 30, 202214.94-0.22-1.47%15.1615.1614.84
Dec 29, 202214.94-0.25-1.67%15.1915.1914.92
Dec 28, 202215.10-0.10-0.66%15.2015.2015.01
Dec 27, 202215.15-0.08-0.53%15.2315.2315.02
Dec 23, 202215.06-0.20-1.33%15.2615.2614.76
Dec 22, 202214.84-1.40-9.43%16.2416.2414.68
Dec 21, 202215.020.010.07%15.0115.1814.95
Dec 20, 202215.000.010.07%14.9915.0114.76
Dec 19, 202214.83-1.92-12.95%16.7516.7514.59
Dec 16, 202214.61-0.33-2.26%14.9415.1314.47
Dec 15, 202214.50-0.42-2.90%14.9214.9214.43
Dec 14, 202214.58-0.02-0.14%14.6014.7814.44
Dec 13, 202214.460.090.62%14.3714.5014.35
Dec 12, 202214.36-0.25-1.74%14.6114.6114.26
Dec 09, 202214.41-0.26-1.80%14.6714.6714.33
Dec 08, 202214.37-0.21-1.46%14.5814.5814.24
Dec 07, 202214.20-0.45-3.17%14.6514.6714.20
Dec 06, 202214.30-0.32-2.24%14.6214.6214.18
Dec 05, 202214.27-0.41-2.87%14.6814.6814.01
Dec 02, 202214.450.120.83%14.3314.5314.24
Dec 01, 202214.45-0.11-0.76%14.5614.5614.32
Nov 30, 202214.530.010.07%14.5214.5614.34
Nov 29, 202214.410.070.49%14.3414.5414.25
Nov 28, 202214.300.040.28%14.2614.3614.11
Nov 25, 202214.22-0.10-0.70%14.3214.3214.02
Nov 23, 202214.22-0.08-0.56%14.3014.3714.21
Nov 22, 202214.270.030.21%14.2414.2714.18
Nov 21, 202214.210.090.63%14.1214.2514.09
Nov 18, 202214.11-0.12-0.85%14.2314.2314.09
Nov 17, 202214.11-0.13-0.92%14.2414.2414.06
Nov 16, 202214.15-0.07-0.49%14.2214.2614.10
Nov 15, 202214.19-0.07-0.49%14.2614.2614.12
Nov 14, 202214.100.030.21%14.0714.3014.05
Nov 11, 202214.060.050.36%14.0114.1213.92
Nov 10, 202214.000.060.43%13.9414.1513.90
Nov 09, 202213.90-0.10-0.72%14.0014.0013.84
Nov 08, 202213.90-0.09-0.65%13.9914.0013.89
Nov 07, 202213.890.120.86%13.7714.0313.75
Nov 04, 202213.770.080.58%13.6913.8413.62
Nov 03, 202213.65-0.22-1.61%13.8713.8713.45
Nov 02, 202213.40-0.21-1.57%13.6113.8013.39
Nov 01, 202213.51-0.08-0.59%13.5913.5913.31
Oct 31, 202213.28-0.03-0.23%13.3113.5713.21
Oct 28, 202213.14-0.10-0.76%13.2413.3412.94
Oct 27, 202212.97-0.08-0.62%13.0513.2312.95
Oct 26, 202213.000.110.85%12.8913.0912.81
Oct 25, 202212.69-0.32-2.52%13.0113.0112.56
Oct 24, 202212.75-0.56-4.39%13.3113.3112.58
Oct 21, 202212.71-0.62-4.88%13.3313.5112.54
Oct 20, 202212.71-0.60-4.72%13.3113.3112.70
Oct 19, 202212.77-0.33-2.58%13.1013.1012.76
Oct 18, 202212.87-0.44-3.42%13.3113.4612.86
Oct 17, 202212.96-0.21-1.62%13.1713.3312.94
Oct 14, 202212.84-0.37-2.88%13.2113.2112.65
Oct 13, 202212.75-0.43-3.37%13.1813.1812.55
Oct 12, 202212.81-0.37-2.89%13.1813.1812.72
Oct 11, 202212.91-0.26-2.01%13.1713.1712.57
Oct 10, 202212.64-0.55-4.35%13.1913.1912.49
Oct 07, 202212.80-0.12-0.94%12.9212.9212.50
Oct 06, 202212.70-0.07-0.55%12.7712.7712.63
Oct 05, 202212.76-0.02-0.16%12.7812.7912.57
Oct 04, 202212.70-0.40-3.15%13.1013.1012.62
Oct 03, 202212.71-0.13-1.02%12.8412.8412.48
Sep 30, 202212.63-0.20-1.58%12.8312.8312.49
Sep 29, 202212.62-0.01-0.08%12.6312.6912.41
Sep 28, 202212.60-0.13-1.03%12.7312.7312.46
Sep 27, 202212.62-0.45-3.57%13.0713.0712.47
Sep 26, 202212.75-0.33-2.59%13.0813.0812.56
Sep 23, 202212.67-0.36-2.84%13.0313.0312.62
Sep 22, 202212.82-0.32-2.50%13.1413.1412.65
Sep 21, 202212.76-0.22-1.72%12.9812.9812.65
Sep 20, 202212.72-0.29-2.28%13.0113.0112.65
Sep 19, 202212.78-0.44-3.44%13.2213.2212.77
Sep 16, 202213.020.080.61%12.9413.1412.53
Sep 15, 202212.80-0.14-1.09%12.9412.9412.68
Sep 14, 202212.69-0.12-0.95%12.8112.8112.61
Sep 13, 202212.68-0.25-1.97%12.9312.9312.58
Sep 12, 202212.79-0.37-2.89%13.1613.1612.66
Sep 09, 202212.75-0.48-3.76%13.2313.2312.66
Sep 08, 202212.92-0.33-2.55%13.2513.4112.54
Sep 07, 202212.56-0.04-0.32%12.6013.2112.49
Sep 06, 202212.58-0.57-4.53%13.1513.1512.56
Sep 02, 202212.810.040.31%12.7713.1112.73
Sep 01, 202212.79-0.28-2.19%13.0713.0712.57
Aug 31, 202212.97-0.21-1.62%13.1813.1812.82
Aug 30, 202212.88-0.18-1.40%13.0613.1212.82
Aug 29, 202212.90-0.07-0.54%12.9712.9712.73
Aug 26, 202212.92-0.20-1.55%13.1213.1212.87
Aug 25, 202212.97-0.12-0.93%13.0913.2312.90
Aug 24, 202212.98-0.12-0.92%13.1013.1012.71
Aug 23, 202212.740.131.02%12.6112.8512.52
Aug 22, 202212.63-0.60-4.75%13.2313.2312.62
Aug 19, 202212.98-0.05-0.39%13.0313.0412.93
Aug 18, 202212.93-0.09-0.70%13.0213.0812.93
Aug 17, 202213.020.070.54%12.9513.0912.76
Aug 16, 202212.780.020.16%12.7612.9412.71
Aug 15, 202212.73-0.03-0.24%12.7612.8112.56
Aug 12, 202212.68-0.28-2.21%12.9612.9712.61
Aug 11, 202212.70-0.34-2.68%13.0413.1512.67
Aug 10, 202212.83-0.10-0.78%12.9312.9512.76
Aug 09, 202212.93-0.04-0.31%12.9712.9712.81
Aug 08, 202212.85-0.21-1.63%13.0613.0612.64
Aug 05, 202212.930.211.62%12.7212.9412.71
Aug 04, 202214.050.916.48%13.1414.0512.80
Aug 03, 202212.89-0.19-1.47%13.0813.0812.82
Aug 02, 202212.89-0.14-1.09%13.0313.0312.81
Aug 01, 202212.980.201.54%12.7813.0212.59
Jul 29, 202212.61-0.30-2.38%12.9112.9412.56
Jul 28, 202212.59-0.21-1.67%12.8012.8012.39
Jul 27, 202212.54-0.05-0.40%12.5912.8212.21
Jul 26, 202212.26-0.22-1.79%12.4812.4812.24
Jul 25, 202212.32-0.31-2.52%12.6312.6312.30
Jul 22, 202212.420.080.64%12.3412.4512.27
Jul 21, 202212.27-0.10-0.81%12.3712.3712.21
Jul 20, 202212.260.080.65%12.1812.2912.12
Jul 19, 202212.16-0.09-0.74%12.2512.2612.06
Jul 18, 202212.05-0.03-0.25%12.0812.0812.03
Jul 15, 202212.03-0.11-0.91%12.1412.1411.98
Jul 14, 202212.02-0.41-3.41%12.4312.4311.99
Jul 13, 202212.11-0.31-2.56%12.4212.4211.94
Jul 12, 202212.07-0.08-0.66%12.1512.1712.04
Jul 11, 202211.99-0.15-1.25%12.1412.1511.90
Jul 08, 202212.09-0.06-0.50%12.1512.1611.82
Jul 07, 202211.84-0.03-0.25%11.8711.8711.79
Jul 06, 202211.84-0.08-0.68%11.9211.9311.76
Jul 05, 202211.72-0.46-3.92%12.1812.2611.60
Jul 01, 202211.77-0.45-3.82%12.2212.2211.60
Jun 30, 202211.87-0.10-0.84%11.9712.2411.79
Jun 29, 202211.86-0.37-3.12%12.2312.2311.82
Jun 28, 202211.92-0.27-2.27%12.1912.1911.86
Jun 27, 202212.02-0.06-0.50%12.0812.1611.99
Jun 24, 202212.02-0.19-1.58%12.2112.2211.94
Jun 23, 202212.03-0.52-4.32%12.5512.5511.96
Jun 22, 202212.14-0.45-3.71%12.5912.6111.84
Jun 21, 202212.28-0.17-1.38%12.4512.4612.01
Jun 17, 202212.290.584.72%11.7112.5611.41
Jun 16, 202211.55-0.66-5.71%12.2112.2311.35
Jun 15, 202211.670.373.17%11.3011.7011.21
Jun 14, 202211.160.020.18%11.1411.3011.03
Jun 13, 202213.250.000.00%13.2513.2513.25

Отваряй дълги и къси позиции с NECB с ливъридж
Купувай и продавай Northeast Community Bancorp Inc -$0.32 (2.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image