CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Newmont
Newmont
Днес
-0.81 (-1.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202353.33-0.63-1.18%53.9654.0853.24
Jan 26, 202354.14-0.62-1.15%54.7654.8553.59
Jan 25, 202355.102.063.74%53.0455.4353.04
Jan 24, 202353.40-4.39-8.22%57.7957.7953.06
Jan 23, 202353.630.781.45%52.8553.7652.42
Jan 20, 202353.351.182.21%52.1753.4151.96
Jan 19, 202352.480.931.77%51.5552.9050.91
Jan 18, 202351.53-1.64-3.18%53.1753.3051.46
Jan 17, 202352.50-1.30-2.48%53.8053.9052.25
Jan 13, 202354.381.011.86%53.3754.5153.29
Jan 12, 202353.43-0.07-0.13%53.5053.6152.63
Jan 11, 202352.49-1.01-1.92%53.5053.6852.07
Jan 10, 202353.170.661.24%52.5153.2452.25
Jan 09, 202352.23-0.77-1.47%53.0053.1152.05
Jan 06, 202352.710.330.63%52.3853.3251.44
Jan 05, 202351.230.601.17%50.6351.2850.04
Jan 04, 202351.520.981.90%50.5451.8950.35
Jan 03, 202349.601.282.58%48.3249.7748.16
Dec 30, 202247.22-0.34-0.72%47.5647.6546.68
Dec 29, 202247.37-0.38-0.80%47.7547.8947.26
Dec 28, 202247.38-1.04-2.20%48.4248.4747.05
Dec 27, 202248.770.541.11%48.2349.1548.00
Dec 23, 202247.860.130.27%47.7348.4147.05
Dec 22, 202247.520.581.22%46.9447.5246.48
Dec 21, 202247.34-0.63-1.33%47.9748.4647.07
Dec 20, 202247.631.122.35%46.5148.0446.43
Dec 19, 202245.59-0.59-1.29%46.1846.5045.35
Dec 16, 202246.130.731.58%45.4046.5545.28
Dec 15, 202245.62-0.42-0.92%46.0446.6745.51
Dec 14, 202247.13-0.02-0.04%47.1547.6146.38
Dec 13, 202247.15-1.28-2.71%48.4348.7746.71
Dec 12, 202246.430.430.93%46.0046.5245.35
Dec 09, 202246.42-1.21-2.61%47.6347.9446.40
Dec 08, 202247.15-0.41-0.87%47.5647.7047.02
Dec 07, 202247.210.170.36%47.0447.7146.75
Dec 06, 202247.13-1.04-2.21%48.1748.4246.82
Dec 05, 202247.51-0.84-1.77%48.3548.7247.22
Dec 02, 202248.690.982.01%47.7148.7847.22
Dec 01, 202248.60-0.11-0.23%48.7149.6948.18
Nov 30, 202247.471.022.15%46.4547.4845.33
Nov 29, 202245.770.811.77%44.9645.8344.75
Nov 28, 202244.33-1.55-3.50%45.8845.8844.24
Nov 25, 202245.89-0.55-1.20%46.4446.6245.81
Nov 23, 202246.270.360.78%45.9146.2945.41
Nov 22, 202246.140.711.54%45.4346.2145.31
Nov 21, 202244.990.010.02%44.9845.1244.07
Nov 18, 202245.130.250.55%44.8845.1644.33
Nov 17, 202244.700.110.25%44.5945.0244.20
Nov 16, 202245.53-0.18-0.40%45.7146.4845.49
Nov 15, 202245.72-1.17-2.56%46.8946.9745.12
Nov 14, 202246.300.050.11%46.2546.9446.11
Nov 11, 202246.54-0.13-0.28%46.6746.7245.54
Nov 10, 202246.430.581.25%45.8546.9445.56
Nov 09, 202243.35-0.52-1.20%43.8744.2443.12
Nov 08, 202243.772.465.62%41.3144.8541.16
Nov 07, 202241.340.090.22%41.2541.6940.75
Nov 04, 202241.031.664.05%39.3741.1639.07
Nov 03, 202237.82-1.36-3.60%39.1839.1837.47
Nov 02, 202239.67-2.34-5.90%42.0142.7039.47
Nov 01, 202241.71-1.39-3.33%43.1043.2641.71
Oct 31, 202242.36-0.01-0.02%42.3742.8842.01
Oct 28, 202242.860.150.35%42.7143.0642.36
Oct 27, 202243.14-0.79-1.83%43.9343.9342.99
Oct 26, 202243.750.511.17%43.2444.2743.21
Oct 25, 202242.720.451.05%42.2743.0142.11
Oct 24, 202242.090.000.00%42.0942.4341.53
Oct 21, 202242.451.032.43%41.4242.5941.17
Oct 20, 202241.150.571.39%40.5842.1240.42
Oct 19, 202240.38-0.75-1.86%41.1341.2040.34
Oct 18, 202241.73-0.24-0.58%41.9742.1241.17
Oct 17, 202241.34-0.40-0.97%41.7442.0141.25
Oct 14, 202240.75-0.79-1.94%41.5441.8240.67
Oct 13, 202241.630.801.92%40.8341.8940.07
Oct 12, 202241.920.150.36%41.7742.3541.39
Oct 11, 202241.83-0.43-1.03%42.2643.0041.65
Oct 10, 202242.29-0.21-0.50%42.5042.9342.09
Oct 07, 202242.62-1.76-4.13%44.3844.7342.60
Oct 06, 202244.911.202.67%43.7144.9643.55
Oct 05, 202243.910.090.20%43.8244.0842.90
Oct 04, 202244.550.180.40%44.3745.2443.96
Oct 03, 202243.750.871.99%42.8844.0742.39
Sep 30, 202242.070.290.69%41.7842.7641.56
Sep 29, 202241.76-0.19-0.45%41.9542.1241.16
Sep 28, 202242.200.972.30%41.2342.2341.09
Sep 27, 202240.29-1.04-2.58%41.3341.5040.26
Sep 26, 202240.60-0.50-1.23%41.1041.4740.03
Sep 23, 202241.29-0.29-0.70%41.5841.6240.52
Sep 22, 202242.51-0.35-0.82%42.8643.1141.94
Sep 21, 202242.42-0.73-1.72%43.1543.4241.90
Sep 20, 202242.83-0.89-2.08%43.7243.7242.31
Sep 19, 202244.281.012.28%43.2744.2843.06
Sep 16, 202243.741.703.89%42.0444.1141.65
Sep 15, 202242.41-0.32-0.75%42.7343.3541.97
Sep 14, 202242.94-0.27-0.63%43.2143.6942.84
Sep 13, 202243.040.270.63%42.7743.8442.63
Sep 12, 202243.97-0.54-1.23%44.5144.6243.86
Sep 09, 202243.180.100.23%43.0843.4342.75
Sep 08, 202242.390.120.28%42.2742.7641.95
Sep 07, 202242.381.062.50%41.3242.8040.94
Sep 06, 202241.72-0.63-1.51%42.3542.9841.56
Sep 02, 202241.69-0.10-0.24%41.7942.5941.03
Sep 01, 202240.920.050.12%40.8741.2740.30
Aug 31, 202241.37-0.74-1.79%42.1142.4041.17
Aug 30, 202242.22-0.61-1.44%42.8342.8942.08
Aug 29, 202242.84-0.25-0.58%43.0943.7842.76
Aug 26, 202243.24-2.09-4.83%45.3345.4242.90
Aug 25, 202245.16-0.06-0.13%45.2245.3844.71
Aug 24, 202244.820.451.00%44.3744.9243.84
Aug 23, 202244.560.481.08%44.0845.0244.03
Aug 22, 202243.850.771.76%43.0843.9242.91
Aug 19, 202243.54-1.12-2.57%44.6644.6643.44
Aug 18, 202244.66-0.53-1.19%45.1945.4344.63
Aug 17, 202244.92-0.93-2.07%45.8545.9644.87
Aug 16, 202246.060.250.54%45.8146.2145.43
Aug 15, 202245.960.200.44%45.7646.1245.38
Aug 12, 202246.561.032.21%45.5346.6245.45
Aug 11, 202245.31-0.87-1.92%46.1846.5245.23
Aug 10, 202245.750.220.48%45.5346.4245.15
Aug 09, 202245.310.110.24%45.2045.3544.23
Aug 08, 202244.80-0.74-1.65%45.5445.8744.67
Aug 05, 202244.790.280.63%44.5144.8343.94
Aug 04, 202245.300.601.32%44.7045.9044.37
Aug 03, 202244.42-0.72-1.62%45.1445.1743.92
Aug 02, 202244.86-0.40-0.89%45.2646.6744.82
Aug 01, 202244.95-0.55-1.22%45.5045.7244.51
Jul 29, 202245.30-0.90-1.99%46.2046.2044.64
Jul 28, 202245.82-0.69-1.51%46.5146.6745.25
Jul 27, 202245.59-0.93-2.04%46.5246.9545.28
Jul 26, 202246.160.901.95%45.2646.7145.25
Jul 25, 202244.63-5.11-11.45%49.7449.9244.02
Jul 22, 202251.43-1.41-2.74%52.8453.2050.85
Jul 21, 202252.10-0.39-0.75%52.4952.6951.58
Jul 20, 202252.32-2.33-4.45%54.6554.8852.26
Jul 19, 202254.65-0.39-0.71%55.0455.5954.36
Jul 18, 202254.84-0.86-1.57%55.7056.0854.78
Jul 15, 202254.77-0.96-1.75%55.7355.8553.94
Jul 14, 202255.01-1.44-2.62%56.4556.8454.83
Jul 13, 202258.200.490.84%57.7159.5757.38
Jul 12, 202258.00-0.53-0.91%58.5359.3257.88
Jul 11, 202258.81-0.68-1.16%59.4959.5758.63
Jul 08, 202259.38-0.84-1.41%60.2260.4459.27
Jul 07, 202259.89-0.26-0.43%60.1560.9359.51
Jul 06, 202259.46-0.25-0.42%59.7160.1257.59
Jul 05, 202259.73-1.04-1.74%60.7761.4558.49
Jul 01, 202261.201.702.78%59.5061.4458.13
Jun 30, 202259.69-2.21-3.70%61.9061.9059.35
Jun 29, 202262.02-1.66-2.68%63.6863.9661.48
Jun 28, 202262.97-1.21-1.92%64.1864.2862.78
Jun 27, 202263.86-0.18-0.28%64.0464.4463.27
Jun 24, 202264.211.181.84%63.0364.4261.91
Jun 23, 202262.88-2.02-3.21%64.9065.5062.14
Jun 22, 202264.58-0.38-0.59%64.9666.2964.57
Jun 21, 202265.200.871.33%64.3365.7663.70
Jun 17, 202263.77-0.87-1.36%64.6464.7162.89
Jun 16, 202264.762.333.60%62.4365.0761.94
Jun 15, 202262.69-1.67-2.66%64.3664.3661.33
Jun 14, 202263.12-1.79-2.84%64.9164.9262.55
Jun 13, 202264.67-0.45-0.70%65.1266.4764.17
Jun 10, 202266.873.224.82%63.6567.5162.86
Jun 09, 202264.59-2.41-3.73%67.0067.0064.49
Jun 08, 202267.19-0.91-1.35%68.1068.2867.09
Jun 07, 202268.400.630.92%67.7768.5967.35
Jun 06, 202267.89-0.50-0.74%68.3968.4167.13
Jun 03, 202267.85-0.41-0.60%68.2668.9967.65
Jun 02, 202268.810.330.48%68.4869.4568.05
Jun 01, 202267.28-0.62-0.92%67.9068.0266.66
May 31, 202267.88-1.08-1.59%68.9669.9467.26
May 27, 202268.72-0.93-1.35%69.6569.7668.01
May 26, 202268.74-0.91-1.32%69.6570.1968.46
May 25, 202269.651.321.90%68.3370.1168.31
May 24, 202269.071.331.93%67.7469.4667.51
May 23, 202267.47-0.99-1.47%68.4668.6766.86
May 20, 202267.220.731.09%66.4967.2965.53
May 19, 202266.120.861.30%65.2666.4665.04
May 18, 202263.93-1.48-2.32%65.4165.6663.70
May 17, 202265.53-1.27-1.94%66.8066.9064.97
May 16, 202265.48-0.11-0.17%65.5965.7564.72
May 13, 202265.280.180.28%65.1065.9564.52
May 12, 202265.38-1.36-2.08%66.7468.0264.34
May 11, 202268.44-0.87-1.27%69.3169.9868.11
May 10, 202268.30-1.54-2.25%69.8470.6067.43
May 09, 202268.95-2.20-3.19%71.1571.5668.81
May 06, 202272.880.841.15%72.0473.2071.65
May 05, 202272.37-1.95-2.69%74.3274.5070.92
May 04, 202273.430.761.03%72.6773.6171.55
May 03, 202272.27-0.66-0.91%72.9374.0172.20
May 02, 202272.311.041.44%71.2772.6770.39
Apr 29, 202272.80-1.41-1.94%74.2175.0372.77
Apr 28, 202273.300.350.48%72.9573.6972.05
Apr 27, 202272.14-0.50-0.69%72.6473.7371.99
Apr 26, 202272.17-0.91-1.26%73.0873.6272.15
Apr 25, 202272.641.532.11%71.1174.1170.97
Apr 22, 202274.593.284.40%71.3175.0970.68
Apr 21, 202277.09-4.31-5.59%81.4081.4276.16
Apr 20, 202282.610.310.38%82.3083.0781.99
Apr 19, 202282.89-1.06-1.28%83.9584.8782.67
Apr 18, 202285.44-0.15-0.18%85.5986.4285.13
Apr 14, 202284.801.011.19%83.7985.3283.52
Apr 13, 202284.331.021.21%83.3184.3482.63
Apr 12, 202282.520.260.32%82.2683.7781.58
Apr 11, 202281.37-1.89-2.32%83.2683.9580.35
Apr 08, 202282.120.200.24%81.9282.6781.42
Apr 07, 202281.050.821.01%80.2381.6479.59
Apr 06, 202279.56-1.06-1.33%80.6281.4479.19
Apr 05, 202279.88-1.62-2.03%81.5082.8079.41
Apr 04, 202281.28-2.37-2.92%83.6583.7479.85
Apr 01, 202282.803.904.71%78.9083.0578.79
Mar 31, 202279.48-0.31-0.39%79.7981.1979.48
Mar 30, 202279.981.061.33%78.9280.2678.77
Mar 29, 202278.582.593.30%75.9978.6075.21
Mar 28, 202278.190.270.35%77.9278.9077.83
Mar 25, 202278.971.511.91%77.4679.0277.23
Mar 24, 202278.26-1.23-1.57%79.4980.2777.92
Mar 23, 202278.942.222.81%76.7278.9476.71
Mar 22, 202276.07-0.47-0.62%76.5476.9174.89
Mar 21, 202276.321.251.64%75.0777.4274.92
Mar 18, 202273.910.630.85%73.2874.4472.58
Mar 17, 202273.31-0.34-0.46%73.6574.6172.84
Mar 16, 202272.67-0.45-0.62%73.1273.4570.93
Mar 15, 202273.431.101.50%72.3374.4971.87
Mar 14, 202273.76-1.84-2.49%75.6075.7772.39
Mar 11, 202276.901.281.66%75.6277.6275.17
Mar 10, 202277.29-0.08-0.10%77.3779.0576.42
Mar 09, 202275.972.022.66%73.9576.1872.88
Mar 08, 202277.65-0.28-0.36%77.9380.7976.61
Mar 07, 202277.833.524.52%74.3178.0973.54
Mar 04, 202274.303.334.48%70.9774.7070.80
Mar 03, 202270.700.921.30%69.7870.8369.58
Mar 02, 202269.771.572.25%68.2070.0167.25
Mar 01, 202269.021.912.77%67.1169.1766.84
Feb 28, 202266.21-1.96-2.96%68.1768.6865.70
Feb 25, 202267.911.712.52%66.2068.4465.84
Feb 24, 202266.76-3.63-5.44%70.3970.4765.44
Feb 23, 202268.341.301.90%67.0468.5966.79
Feb 22, 202267.18-0.95-1.41%68.1368.3966.56
Feb 18, 202267.67-0.03-0.04%67.7068.1466.76
Feb 17, 202267.762.453.62%65.3168.0264.63
Feb 16, 202264.290.490.76%63.8064.8063.71
Feb 15, 202263.290.310.49%62.9863.4562.29
Feb 14, 202264.350.050.08%64.3065.2063.32
Feb 11, 202263.873.044.76%60.8364.3060.38
Feb 10, 202260.55-2.52-4.16%63.0763.2560.36
Feb 09, 202263.16-0.09-0.14%63.2563.6762.76
Feb 08, 202263.58-0.08-0.13%63.6663.8762.93
Feb 07, 202263.391.842.90%61.5563.5360.93
Feb 04, 202260.96-0.46-0.75%61.4261.7860.94
Feb 03, 202261.80-0.50-0.81%62.3062.3761.13
Feb 02, 202262.110.801.29%61.3162.6961.07
Feb 01, 202261.31-0.86-1.40%62.1762.1960.90
Jan 31, 202261.180.941.54%60.2461.3359.85
Jan 28, 202259.86-0.26-0.43%60.1260.3158.96
Jan 27, 202260.66-0.37-0.61%61.0362.5260.10
Jan 26, 202261.70-0.98-1.59%62.6863.9661.26
Jan 25, 202263.300.460.73%62.8463.6162.09
Jan 24, 202263.220.781.23%62.4463.2361.07
Jan 21, 202263.11-1.15-1.82%64.2664.3662.32
Jan 20, 202263.84-0.90-1.41%64.7465.5263.75
Jan 19, 202264.962.844.37%62.1265.2461.94
Jan 18, 202261.270.180.29%61.0961.3260.37
Jan 14, 202261.25-0.17-0.28%61.4261.5860.47
Jan 13, 202261.33-0.40-0.65%61.7361.9361.23
Jan 12, 202261.540.500.81%61.0461.5960.46
Jan 11, 202260.960.410.67%60.5560.9659.86
Jan 10, 202260.431.131.87%59.3060.5658.94
Jan 07, 202259.43-0.06-0.10%59.4959.7158.79
Jan 06, 202258.70-0.73-1.24%59.4359.6557.88
Jan 05, 202260.35-0.73-1.21%61.0861.7660.30
Jan 04, 202260.43-0.68-1.13%61.1161.6960.30
Jan 03, 202260.98-0.34-0.56%61.3261.7860.92
Dec 31, 202162.050.000.00%62.0562.2161.33
Dec 30, 202161.600.751.22%60.8561.6760.84
Dec 29, 202160.620.691.14%59.9361.3859.84
Dec 28, 202160.320.130.22%60.1961.0359.96
Dec 27, 202160.220.891.48%59.3360.3859.12
Dec 23, 202159.561.282.15%58.2859.7358.23
Dec 22, 202158.520.370.63%58.1558.6657.17
Dec 21, 202158.22-1.03-1.77%59.2559.3557.74
Dec 20, 202158.71-0.01-0.02%58.7259.0658.10
Dec 17, 202159.29-0.38-0.64%59.6760.6058.97
Dec 16, 202159.014.026.81%54.9959.1954.88
Dec 15, 202154.23-1.90-3.50%56.1356.2353.17
Dec 14, 202156.19-0.57-1.01%56.7657.1756.16
Dec 13, 202157.170.480.84%56.6957.7056.18
Dec 10, 202156.11-0.59-1.05%56.7056.8255.26
Dec 09, 202156.220.130.23%56.0956.2955.32
Dec 08, 202156.380.540.96%55.8456.5055.31
Dec 07, 202156.410.440.78%55.9756.7855.75
Dec 06, 202155.840.761.36%55.0856.5254.91
Dec 03, 202154.671.282.34%53.3954.9952.92
Dec 02, 202153.32-0.39-0.73%53.7153.7252.63
Dec 01, 202153.88-1.65-3.06%55.5355.9553.87
Nov 30, 202154.94-0.59-1.07%55.5356.5754.55
Nov 29, 202155.42-0.45-0.81%55.8756.0754.59
Nov 26, 202155.980.240.43%55.7456.1255.18
Nov 24, 202155.48-0.06-0.11%55.5455.9155.18
Nov 23, 202155.500.280.50%55.2255.6554.62
Nov 22, 202155.810.210.38%55.6056.5255.01
Nov 19, 202156.56-0.36-0.64%56.9257.4556.41
Nov 18, 202157.20-0.53-0.93%57.7358.0956.88
Nov 17, 202157.97-0.34-0.59%58.3158.9357.76
Nov 16, 202158.17-1.35-2.32%59.5259.5258.07
Nov 15, 202158.98-0.10-0.17%59.0859.2358.50
Nov 12, 202158.740.210.36%58.5359.3158.11
Nov 11, 202158.86-0.40-0.68%59.2659.4458.32
Nov 10, 202158.18-0.06-0.10%58.2458.8857.93
Nov 09, 202156.750.410.72%56.3456.7855.69
Nov 08, 202156.19-0.81-1.44%57.0057.0055.92
Nov 05, 202156.361.232.18%55.1356.4355.06
Nov 04, 202154.86-0.86-1.57%55.7256.1554.51
Nov 03, 202155.151.041.89%54.1155.4653.64
Nov 02, 202154.720.691.26%54.0354.7653.55
Nov 01, 202154.300.190.35%54.1154.7953.57
Oct 29, 202154.02-0.35-0.65%54.3755.4054.00
Oct 28, 202154.92-1.50-2.73%56.4256.5954.55
Oct 27, 202157.57-0.01-0.02%57.5857.8957.06
Oct 26, 202157.70-0.15-0.26%57.8558.0857.28
Oct 25, 202157.93-0.52-0.90%58.4558.6157.75
Oct 22, 202157.60-0.36-0.62%57.9659.2857.51
Oct 21, 202157.200.160.28%57.0457.2556.66
Oct 20, 202157.16-0.30-0.52%57.4657.7256.82
Oct 19, 202157.01-0.39-0.68%57.4057.5556.51
Oct 18, 202156.38-0.63-1.12%57.0157.0156.18
Oct 15, 202157.020.390.68%56.6357.3056.03
Oct 14, 202157.780.771.33%57.0157.9656.70
Oct 13, 202156.391.182.09%55.2156.7554.93
Oct 12, 202154.790.210.38%54.5855.3754.03
Oct 11, 202154.20-0.54-1.00%54.7455.1854.01
Oct 08, 202154.31-1.38-2.54%55.6955.7954.27
Oct 07, 202154.610.220.40%54.3955.2054.38
Oct 06, 202154.540.821.50%53.7254.5653.04
Oct 05, 202153.84-0.61-1.13%54.4554.4553.19
Oct 04, 202154.680.711.30%53.9755.0353.70
Oct 01, 202153.58-1.22-2.28%54.8054.8053.37
Sep 30, 202154.300.000.00%54.3055.1154.12
Sep 29, 202153.71-0.90-1.68%54.6154.6753.52
Sep 28, 202154.591.081.98%53.5154.8153.28
Sep 27, 202153.910.000.00%53.9154.9553.73
Sep 24, 202153.88-0.15-0.28%54.0354.5153.66
Sep 23, 202154.05-0.61-1.13%54.6654.9153.94
Sep 22, 202154.65-0.42-0.77%55.0755.6554.61
Sep 21, 202154.51-0.13-0.24%54.6455.4754.21
Sep 20, 202154.01-0.82-1.52%54.8354.9553.53
Sep 17, 202155.24-0.11-0.20%55.3555.3554.55
Sep 16, 202155.44-1.38-2.49%56.8256.8654.88
Sep 15, 202157.720.601.04%57.1257.9157.06
Sep 14, 202157.21-0.15-0.26%57.3657.6356.76
Sep 13, 202157.04-0.03-0.05%57.0757.7056.83
Sep 10, 202156.99-0.27-0.47%57.2657.5856.93
Sep 09, 202157.32-0.56-0.98%57.8857.9356.95
Sep 08, 202157.57-0.21-0.36%57.7858.1257.31
Sep 07, 202158.29-1.03-1.77%59.3259.3958.05
Sep 03, 202159.67-0.01-0.02%59.6860.1359.07
Sep 02, 202158.740.681.16%58.0658.7457.93
Sep 01, 202157.89-0.37-0.64%58.2658.4157.64
Aug 31, 202157.99-0.10-0.17%58.0958.0957.49
Aug 30, 202157.51-0.97-1.69%58.4858.6357.28
Aug 27, 202158.191.512.59%56.6858.2656.35
Aug 26, 202156.620.020.04%56.6057.1956.49
Aug 25, 202156.91-0.34-0.60%57.2557.2856.53
Aug 24, 202157.50-0.75-1.30%58.2558.2557.44
Aug 23, 202157.800.460.80%57.3458.1856.75
Aug 20, 202156.35-0.39-0.69%56.7456.9656.16
Aug 19, 202156.53-0.35-0.62%56.8857.1356.36
Aug 18, 202156.93-2.00-3.51%58.9358.9656.88
Aug 17, 202158.89-0.17-0.29%59.0659.2258.37

Отваряй дълги и къси позиции с NEM с ливъридж
Купувай и продавай Newmont Corp -$0.84 (1.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image