CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NeoGenomics
NeoGenomics
Днес
-0.84 (-6.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202311.75-0.98-8.34%12.7313.0011.74
Feb 03, 202312.59-0.22-1.75%12.8112.8112.27
Feb 02, 202312.71-0.21-1.65%12.9213.5112.45
Feb 01, 202312.52-0.54-4.31%13.0613.0612.19
Jan 31, 202311.890.373.11%11.5212.3811.15
Jan 30, 202311.38-0.15-1.32%11.5311.5510.97
Jan 27, 202311.520.232.00%11.2911.8011.29
Jan 26, 202311.330.020.18%11.3111.4910.85
Jan 25, 202310.97-0.64-5.83%11.6111.6110.70
Jan 24, 202311.57-0.33-2.85%11.9011.9211.43
Jan 23, 202311.950.756.28%11.2011.9911.15
Jan 20, 202311.18-0.10-0.89%11.2811.4010.94
Jan 19, 202311.09-0.81-7.30%11.9011.9010.53
Jan 18, 202311.83-0.27-2.28%12.1012.2511.60
Jan 17, 202311.620.504.30%11.1211.7010.94
Jan 13, 202310.990.635.73%10.3611.1710.33
Jan 12, 202310.40-0.25-2.40%10.6510.6510.13
Jan 11, 202310.56-0.05-0.47%10.6110.9210.49
Jan 10, 202310.470.323.06%10.1510.5110.03
Jan 09, 20239.980.262.61%9.7210.139.46
Jan 06, 20239.28-0.21-2.26%9.499.498.72
Jan 05, 20239.20-0.52-5.65%9.729.749.17
Jan 04, 20239.600.000.00%9.609.839.27
Jan 03, 20239.10-1.03-11.32%10.1310.269.04
Dec 30, 20229.26-0.05-0.54%9.319.519.09
Dec 29, 20229.440.333.50%9.119.588.95
Dec 28, 20228.93-0.33-3.70%9.269.378.87
Dec 27, 20229.11-0.09-0.99%9.209.248.73
Dec 23, 20229.18-0.37-4.03%9.559.629.17
Dec 22, 20229.54-0.06-0.63%9.609.629.06
Dec 21, 20229.70-1.26-12.99%10.9611.269.57
Dec 20, 202210.460.232.20%10.2310.489.84
Dec 19, 202210.40-0.79-7.60%11.1911.1910.37
Dec 16, 202211.030.121.09%10.9111.1810.57
Dec 15, 202210.85-0.21-1.94%11.0611.0610.64
Dec 14, 202211.15-1.57-14.08%12.7212.7211.11
Dec 13, 202211.97-0.62-5.18%12.5913.0811.93
Dec 12, 202212.03-0.28-2.33%12.3112.3111.55
Dec 09, 202211.76-0.31-2.64%12.0712.2711.69
Dec 08, 202212.090.292.40%11.8012.1111.66
Dec 07, 202211.60-0.30-2.59%11.9011.9011.51
Dec 06, 202211.58-0.24-2.07%11.8211.8511.29
Dec 05, 202211.820.080.68%11.7411.8611.40
Dec 02, 202211.640.635.41%11.0111.6910.90
Dec 01, 202211.18-0.32-2.86%11.5011.5910.88
Nov 30, 202211.221.089.63%10.1411.2510.05
Nov 29, 202210.13-0.27-2.67%10.4010.409.88
Nov 28, 20229.91-0.40-4.04%10.3110.439.83
Nov 25, 202210.28-0.21-2.04%10.4910.5010.17
Nov 23, 202210.37-0.15-1.45%10.5210.5210.14
Nov 22, 202210.18-0.18-1.77%10.3610.469.80
Nov 21, 202210.280.060.58%10.2210.329.86
Nov 18, 202210.18-1.03-10.12%11.2111.2110.02
Nov 17, 20229.98-1.43-14.33%11.4111.419.57
Nov 16, 202211.17-0.13-1.16%11.3011.3010.87
Nov 15, 202211.30-0.18-1.59%11.4812.0211.25
Nov 14, 202210.97-0.34-3.10%11.3111.4510.91
Nov 11, 202211.271.109.76%10.1711.4210.15
Nov 10, 202210.080.727.14%9.3610.289.33
Nov 09, 20228.75-0.18-2.06%8.939.378.74
Nov 08, 20228.931.2013.44%7.739.357.52
Nov 07, 20227.14-0.37-5.18%7.517.547.02
Nov 04, 20227.32-0.16-2.19%7.487.507.00
Nov 03, 20227.23-0.91-12.59%8.148.147.06
Nov 02, 20227.36-0.49-6.66%7.857.887.33
Nov 01, 20227.67-0.03-0.39%7.707.717.45
Oct 31, 20227.620.151.97%7.477.657.37
Oct 28, 20227.50-1.77-23.60%9.279.277.15
Oct 27, 20228.00-0.26-3.25%8.268.267.76
Oct 26, 20227.970.222.76%7.758.357.58
Oct 25, 20227.741.1014.21%6.647.796.64
Oct 24, 20226.52-0.02-0.31%6.546.566.02
Oct 21, 20226.46-0.06-0.93%6.526.526.04
Oct 20, 20226.52-0.13-1.99%6.656.846.51
Oct 19, 20226.73-0.63-9.36%7.367.426.65
Oct 18, 20227.44-0.38-5.11%7.828.027.40
Oct 17, 20227.49-0.34-4.54%7.837.837.30
Oct 14, 20227.06-0.76-10.76%7.827.897.05
Oct 13, 20227.580.141.85%7.447.677.14
Oct 12, 20227.58-0.07-0.92%7.657.677.33
Oct 11, 20227.51-0.18-2.40%7.697.817.32
Oct 10, 20227.66-0.62-8.09%8.288.467.65
Oct 07, 20228.25-0.76-9.21%9.019.018.22
Oct 06, 20229.06-0.10-1.10%9.169.378.89
Oct 05, 20229.170.030.33%9.149.238.66
Oct 04, 20229.260.262.81%9.009.469.00
Oct 03, 20228.72-0.02-0.23%8.748.958.51
Sep 30, 20228.63-0.43-4.98%9.069.078.62
Sep 29, 20228.68-0.16-1.84%8.848.978.31
Sep 28, 20228.940.374.14%8.578.998.43
Sep 27, 20228.36-0.78-9.33%9.149.198.24
Sep 26, 20228.91-0.08-0.90%8.999.368.72
Sep 23, 20228.96-0.27-3.01%9.239.238.48
Sep 22, 20229.03-0.23-2.55%9.269.298.76
Sep 21, 20229.28-0.29-3.13%9.579.799.25
Sep 20, 20229.51-0.21-2.21%9.729.909.51
Sep 19, 20229.86-0.13-1.32%9.999.999.50
Sep 16, 20229.99-1.07-10.71%11.0611.069.68
Sep 15, 202210.570.464.35%10.1110.7210.02
Sep 14, 202210.11-0.09-0.89%10.2010.279.76
Sep 13, 202210.04-0.57-5.68%10.6110.629.98
Sep 12, 202210.710.131.21%10.5810.8610.42
Sep 09, 202210.47-0.57-5.44%11.0411.0610.47
Sep 08, 202210.620.302.82%10.3210.709.98
Sep 07, 202210.280.161.56%10.1210.409.89
Sep 06, 202210.08-0.30-2.98%10.3810.399.70
Sep 02, 20229.82-0.65-6.62%10.4710.479.62
Sep 01, 202210.080.060.60%10.0210.129.64
Aug 31, 202210.07-0.16-1.60%10.2310.349.95
Aug 30, 20229.88-0.96-9.66%10.8410.849.73
Aug 29, 202210.22-0.44-4.26%10.6610.8910.21
Aug 26, 202210.72-0.84-7.83%11.5611.5610.55
Aug 25, 202211.630.322.77%11.3111.7011.07
Aug 24, 202211.090.151.40%10.9411.1810.79
Aug 23, 202210.640.090.87%10.5510.8410.39
Aug 22, 202210.49-0.19-1.78%10.6710.8910.36
Aug 19, 202211.15-0.70-6.29%11.8511.9111.14
Aug 18, 202212.08-0.15-1.25%12.2312.2311.47
Aug 17, 202211.65-0.29-2.50%11.9412.1811.53
Aug 16, 202212.12-0.77-6.38%12.8912.9512.01
Aug 15, 202212.93-0.04-0.29%12.9713.0212.48
Aug 12, 202212.64-0.03-0.22%12.6712.7512.23
Aug 11, 202212.330.252.07%12.0712.9412.05
Aug 10, 202211.89-0.07-0.56%11.9612.0911.48
Aug 09, 202211.710.776.56%10.9412.1310.65
Aug 08, 202210.24-0.21-2.08%10.4510.8110.12
Aug 05, 202210.220.252.47%9.9710.329.66
Aug 04, 202210.190.161.60%10.0310.239.93
Aug 03, 202210.02-0.82-8.20%10.8510.8510.00
Aug 02, 202210.220.040.42%10.1810.749.96
Aug 01, 202210.150.000.04%10.1510.969.98
Jul 29, 202210.140.131.26%10.0210.199.67
Jul 28, 20229.92-0.25-2.51%10.1710.179.68
Jul 27, 202210.000.373.66%9.6410.048.89
Jul 26, 20229.460.091.00%9.379.479.10
Jul 25, 20229.48-0.09-0.97%9.589.699.29
Jul 22, 20229.49-0.30-3.19%9.799.799.18
Jul 21, 20229.310.596.28%8.739.358.44
Jul 20, 20228.44-0.31-3.73%8.768.768.30
Jul 19, 20228.240.172.05%8.078.378.02
Jul 18, 20227.88-1.03-13.05%8.918.987.79
Jul 15, 20228.29-0.25-3.07%8.548.548.08
Jul 14, 20228.34-1.63-19.51%9.979.978.19
Jul 13, 20228.76-0.22-2.52%8.988.998.26
Jul 12, 20228.74-0.43-4.94%9.189.188.39
Jul 11, 20228.53-0.43-5.04%8.969.038.44
Jul 08, 20228.99-0.05-0.58%9.049.268.83
Jul 07, 20229.040.181.99%8.869.168.81
Jul 06, 20228.83-0.45-5.08%9.289.378.74
Jul 05, 20229.260.879.42%8.389.278.17
Jul 01, 20228.39-0.07-0.82%8.468.678.14
Jun 30, 20228.19-0.08-0.95%8.278.327.95
Jun 29, 20228.34-0.16-1.86%8.508.598.27
Jun 28, 20228.58-0.66-7.69%9.249.248.53
Jun 27, 20229.08-0.74-8.13%9.819.899.02
Jun 24, 20229.720.383.96%9.349.788.94
Jun 23, 20229.130.909.91%8.229.147.99
Jun 22, 20227.940.475.88%7.488.167.41
Jun 21, 20227.50-0.24-3.25%7.757.927.49
Jun 17, 20227.590.344.53%7.257.797.16
Jun 16, 20227.10-0.32-4.52%7.427.466.87
Jun 15, 20227.55-0.04-0.56%7.597.637.22
Jun 14, 20227.18-0.25-3.47%7.437.456.87
Jun 13, 20227.24-0.44-6.09%7.687.687.13
Jun 10, 20227.74-0.18-2.34%7.927.967.55
Jun 09, 20228.13-0.38-4.61%8.508.537.96
Jun 08, 20228.620.030.35%8.598.918.42
Jun 07, 20228.410.536.29%7.888.467.88
Jun 06, 20228.02-0.28-3.44%8.298.527.86
Jun 03, 20228.10-0.58-7.20%8.698.757.96
Jun 02, 20228.690.556.37%8.148.798.08

Отваряй дълги и къси позиции с NEO с ливъридж
Купувай и продавай NeoGenomics Inc -$0.87 (6.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image