CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NextEra Energy Partners
NextEra Energy Partners
Днес
-0.52 (-0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202372.92-0.91-1.25%73.8374.3372.89
Jan 26, 202373.440.180.25%73.2673.7471.91
Jan 25, 202371.78-3.47-4.83%75.2575.3071.60
Jan 24, 202375.290.060.08%75.2375.5373.38
Jan 23, 202374.26-0.73-0.98%74.9974.9973.56
Jan 20, 202374.28-0.45-0.61%74.7374.8773.43
Jan 19, 202374.09-1.52-2.05%75.6176.0574.09
Jan 18, 202375.70-1.23-1.62%76.9377.2975.25
Jan 17, 202376.25-0.47-0.62%76.7277.6876.00
Jan 13, 202376.080.050.07%76.0376.3775.03
Jan 12, 202376.110.340.45%75.7776.1174.63
Jan 11, 202375.150.290.39%74.8675.2774.02
Jan 10, 202373.900.460.62%73.4473.9072.28
Jan 09, 202372.950.600.82%72.3573.6371.86
Jan 06, 202371.92-0.19-0.26%72.1173.5570.93
Jan 05, 202370.91-1.00-1.41%71.9172.2270.50
Jan 04, 202371.81-0.46-0.64%72.2773.5271.33
Jan 03, 202370.83-0.31-0.44%71.1471.2469.64
Dec 30, 202270.12-0.88-1.25%71.0071.7669.56
Dec 29, 202270.86-1.14-1.61%72.0072.1470.76
Dec 28, 202271.12-1.04-1.46%72.1672.4871.08
Dec 27, 202271.73-0.39-0.54%72.1272.2171.44
Dec 23, 202272.01-0.77-1.07%72.7873.8471.68
Dec 22, 202271.80-1.45-2.02%73.2573.5070.96
Dec 21, 202273.290.921.26%72.3773.7672.27
Dec 20, 202271.88-0.07-0.10%71.9572.8171.41
Dec 19, 202271.85-1.58-2.20%73.4375.0771.56
Dec 16, 202272.51-1.72-2.37%74.2374.7472.37
Dec 15, 202274.49-1.60-2.15%76.0976.4973.54
Dec 14, 202276.02-1.12-1.47%77.1478.3675.69
Dec 13, 202276.89-0.79-1.03%77.6877.7475.69
Dec 12, 202276.020.901.18%75.1276.4074.29
Dec 09, 202274.57-1.59-2.13%76.1676.4274.47
Dec 08, 202275.83-0.41-0.54%76.2476.4574.71
Dec 07, 202279.160.640.81%78.5279.3878.19
Dec 06, 202278.24-1.30-1.66%79.5480.4877.61
Dec 05, 202278.96-1.37-1.74%80.3380.3378.46
Dec 02, 202280.010.350.44%79.6681.3478.69
Dec 01, 202279.69-1.38-1.73%81.0782.3779.35
Nov 30, 202280.521.081.34%79.4480.5678.40
Nov 29, 202278.950.080.10%78.8779.7578.42
Nov 28, 202278.86-1.79-2.27%80.6581.1478.41
Nov 25, 202280.280.160.20%80.1280.8479.96
Nov 23, 202279.58-0.48-0.60%80.0680.3578.60
Nov 22, 202279.590.811.02%78.7880.7378.31
Nov 21, 202277.76-1.03-1.32%78.7979.5677.10
Nov 18, 202278.320.090.11%78.2380.3777.11
Nov 17, 202276.72-2.00-2.61%78.7278.7476.23
Nov 16, 202278.79-0.08-0.10%78.8780.4778.70
Nov 15, 202278.50-0.49-0.62%78.9979.1778.07
Nov 14, 202277.49-2.02-2.61%79.5179.9777.01
Nov 11, 202278.06-1.28-1.64%79.3480.0777.13
Nov 10, 202278.54-0.80-1.02%79.3481.4478.08
Nov 09, 202276.560.030.04%76.5377.3975.57
Nov 08, 202276.340.160.21%76.1877.3775.43
Nov 07, 202275.43-1.52-2.02%76.9577.2474.66
Nov 04, 202276.07-0.78-1.03%76.8577.2675.38
Nov 03, 202275.631.782.35%73.8576.3273.20
Nov 02, 202274.84-1.08-1.44%75.9277.5874.58
Nov 01, 202275.48-0.17-0.23%75.6576.2074.12
Oct 31, 202274.12-0.58-0.78%74.7075.0073.34
Oct 28, 202274.89-1.62-2.16%76.5177.2173.63
Oct 27, 202274.470.080.11%74.3975.9874.17
Oct 26, 202273.11-1.77-2.42%74.8876.1172.95
Oct 25, 202273.991.972.66%72.0274.6471.95
Oct 24, 202271.381.161.63%70.2272.6170.13
Oct 21, 202269.34-0.30-0.43%69.6470.2568.37
Oct 20, 202268.90-2.14-3.11%71.0472.7368.73
Oct 19, 202270.86-1.91-2.70%72.7773.2570.28
Oct 18, 202272.85-0.13-0.18%72.9874.5271.55
Oct 17, 202271.261.221.71%70.0472.3670.04
Oct 14, 202267.95-2.04-3.00%69.9970.2867.46
Oct 13, 202268.820.020.03%68.8069.4567.03
Oct 12, 202269.35-2.89-4.17%72.2472.8969.29
Oct 11, 202272.000.881.22%71.1273.0170.32
Oct 10, 202271.04-1.69-2.38%72.7373.9770.99
Oct 07, 202272.12-2.65-3.67%74.7774.8971.89
Oct 06, 202274.31-1.63-2.19%75.9476.7774.29
Oct 05, 202275.81-1.33-1.75%77.1477.4075.26
Oct 04, 202277.620.330.43%77.2978.4776.76
Oct 03, 202275.611.501.98%74.1176.3673.61
Sep 30, 202272.37-2.27-3.14%74.6475.7472.31
Sep 29, 202273.50-2.16-2.94%75.6677.3773.21
Sep 28, 202275.640.050.07%75.5976.3574.34
Sep 27, 202274.24-2.87-3.87%77.1178.4773.36
Sep 26, 202275.78-2.28-3.01%78.0678.0675.10
Sep 23, 202277.85-1.76-2.26%79.6180.2676.67
Sep 22, 202279.85-1.26-1.58%81.1181.5179.26
Sep 21, 202281.40-1.94-2.38%83.3483.3481.38
Sep 20, 202282.24-1.69-2.05%83.9383.9381.04
Sep 19, 202283.040.270.33%82.7783.9181.73
Sep 16, 202282.35-0.10-0.12%82.4584.3281.75
Sep 15, 202282.39-1.77-2.15%84.1684.1681.71
Sep 14, 202284.02-0.75-0.89%84.7784.9983.35
Sep 13, 202284.07-0.79-0.94%84.8686.2483.71
Sep 12, 202284.85-1.47-1.73%86.3286.6783.72
Sep 09, 202284.78-0.27-0.32%85.0585.6884.42
Sep 08, 202284.17-0.30-0.36%84.4784.8083.31
Sep 07, 202284.011.732.06%82.2884.6181.59
Sep 06, 202281.19-0.98-1.21%82.1783.6980.53
Sep 02, 202281.38-0.76-0.93%82.1483.6581.03
Sep 01, 202281.46-1.01-1.24%82.4782.8880.33
Aug 31, 202282.21-0.51-0.62%82.7283.3481.85
Aug 30, 202282.16-1.72-2.09%83.8884.9981.83
Aug 29, 202283.03-0.38-0.46%83.4183.7182.69
Aug 26, 202283.36-2.24-2.69%85.6085.8383.11
Aug 25, 202284.970.460.54%84.5185.7883.84
Aug 24, 202283.45-1.06-1.27%84.5185.3983.14
Aug 23, 202283.62-0.50-0.60%84.1284.4383.03
Aug 22, 202284.060.030.04%84.0385.2383.80
Aug 19, 202284.49-0.77-0.91%85.2685.4784.13
Aug 18, 202285.011.201.41%83.8185.1883.76
Aug 17, 202283.39-0.47-0.56%83.8685.4682.42
Aug 16, 202284.08-1.13-1.34%85.2185.4684.00
Aug 15, 202285.070.830.98%84.2485.4083.23
Aug 12, 202283.59-1.05-1.26%84.6484.6482.99
Aug 11, 202283.77-0.91-1.09%84.6885.1583.52
Aug 10, 202283.86-0.33-0.39%84.1984.4983.23
Aug 09, 202282.40-0.45-0.55%82.8583.4882.17
Aug 08, 202282.97-0.14-0.17%83.1184.8082.88
Aug 05, 202281.701.381.69%80.3281.8079.31
Aug 04, 202280.16-0.71-0.89%80.8782.8479.67
Aug 03, 202280.210.250.31%79.9681.1278.73
Aug 02, 202279.76-1.46-1.83%81.2281.3579.23
Aug 01, 202281.02-2.17-2.68%83.1983.1980.01
Jul 29, 202282.83-0.40-0.48%83.2384.3782.55
Jul 28, 202282.62-1.70-2.06%84.3285.1882.00
Jul 27, 202280.01-0.85-1.06%80.8680.9079.58
Jul 26, 202279.98-1.51-1.89%81.4982.0079.03
Jul 25, 202280.882.933.62%77.9581.4177.92
Jul 22, 202277.22-0.11-0.14%77.3377.4475.10
Jul 21, 202273.560.380.52%73.1873.5772.12
Jul 20, 202272.81-3.85-5.29%76.6676.6972.81
Jul 19, 202275.730.390.51%75.3476.1174.66
Jul 18, 202273.88-1.05-1.42%74.9375.5173.78
Jul 15, 202274.480.300.40%74.1874.9471.82
Jul 14, 202273.80-0.44-0.60%74.2474.4372.92
Jul 13, 202274.400.190.26%74.2175.4473.51
Jul 12, 202274.19-1.74-2.35%75.9375.9373.97
Jul 11, 202275.03-0.97-1.29%76.0076.3574.24
Jul 08, 202275.81-0.50-0.66%76.3177.2275.52
Jul 07, 202275.72-0.62-0.82%76.3477.7075.70
Jul 06, 202275.39-1.12-1.49%76.5177.4875.04
Jul 05, 202275.79-1.05-1.39%76.8476.8474.03
Jul 01, 202276.471.341.75%75.1376.6074.49
Jun 30, 202274.280.741.00%73.5474.7672.90
Jun 29, 202273.32-1.97-2.69%75.2975.3072.78
Jun 28, 202275.09-2.06-2.74%77.1577.7574.95
Jun 27, 202276.55-0.01-0.01%76.5676.7275.48
Jun 24, 202275.80-0.13-0.17%75.9376.1174.77
Jun 23, 202274.862.232.98%72.6375.2870.91
Jun 22, 202272.432.253.11%70.1873.4769.56
Jun 21, 202269.86-0.92-1.32%70.7871.1069.84
Jun 17, 202269.510.650.94%68.8671.1868.83
Jun 16, 202267.30-3.91-5.81%71.2171.9967.15
Jun 15, 202271.452.082.91%69.3772.0468.64
Jun 14, 202268.13-3.15-4.62%71.2871.7067.49
Jun 13, 202269.93-2.46-3.52%72.3973.0169.45
Jun 10, 202274.11-1.60-2.16%75.7175.7173.24
Jun 09, 202275.64-1.53-2.02%77.1777.1975.48
Jun 08, 202277.270.050.06%77.2278.0076.80
Jun 07, 202277.192.192.84%75.0077.4675.00
Jun 06, 202275.71-0.49-0.65%76.2077.5874.44
Jun 03, 202274.73-0.24-0.32%74.9775.5873.95
Jun 02, 202275.222.252.99%72.9775.4972.50
Jun 01, 202272.17-0.16-0.22%72.3373.4570.90
May 31, 202271.74-0.26-0.36%72.0072.7171.29

Отваряй дълги и къси позиции с NEP с ливъридж
Купувай и продавай NextEra Energy Partners LP -$0.58 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image