CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

National Energy Services Reunited
National Energy Services Reunited
Днес
+0.08 (+1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20237.28-0.07-0.96%7.357.517.22
Feb 02, 20237.20-0.41-5.69%7.617.617.15
Feb 01, 20237.42-0.48-6.47%7.907.907.29
Jan 31, 20237.58-0.13-1.72%7.717.717.40
Jan 30, 20237.41-0.29-3.91%7.707.747.31
Jan 27, 20237.46-0.04-0.54%7.507.607.21
Jan 26, 20237.36-0.30-4.08%7.667.717.22
Jan 25, 20237.37-0.21-2.85%7.587.587.10
Jan 24, 20237.27-0.44-6.05%7.717.727.18
Jan 23, 20237.44-0.21-2.82%7.657.657.23
Jan 20, 20237.28-0.32-4.40%7.607.607.24
Jan 19, 20237.27-0.32-4.40%7.597.607.04
Jan 18, 20237.29-0.63-8.64%7.927.927.19
Jan 17, 20237.59-0.38-5.01%7.977.977.55
Jan 13, 20237.66-0.26-3.39%7.927.957.51
Jan 12, 20237.66-0.13-1.70%7.797.817.52
Jan 11, 20237.50-0.17-2.27%7.677.717.25
Jan 10, 20237.24-0.14-1.93%7.387.387.09
Jan 09, 20237.13-0.16-2.24%7.297.307.00
Jan 06, 20236.95-0.36-5.18%7.317.396.90
Jan 05, 20236.81-0.48-7.05%7.297.326.58
Jan 04, 20236.68-0.49-7.34%7.177.176.55
Jan 03, 20236.71-0.54-8.05%7.257.256.55
Dec 30, 20226.950.131.87%6.827.016.68
Dec 29, 20226.75-0.36-5.33%7.117.116.59
Dec 28, 20226.57-0.32-4.87%6.896.896.50
Dec 27, 20226.760.060.89%6.706.806.37
Dec 23, 20226.53-0.25-3.83%6.786.786.30
Dec 22, 20226.41-0.63-9.83%7.047.046.29
Dec 21, 20226.58-0.08-1.22%6.666.666.37
Dec 20, 20226.46-0.29-4.49%6.756.786.24
Dec 19, 20226.18-0.80-12.94%6.986.986.10
Dec 16, 20226.30-0.15-2.38%6.456.586.18
Dec 15, 20226.36-0.34-5.35%6.707.096.19
Dec 14, 20226.36-0.46-7.23%6.826.826.11
Dec 13, 20226.10-0.13-2.13%6.236.446.08
Dec 12, 20226.02-0.09-1.50%6.116.125.91
Dec 09, 20225.88-0.72-12.24%6.607.045.84
Dec 08, 20226.13-0.88-14.36%7.017.015.91
Dec 07, 20225.97-0.33-5.53%6.306.995.92
Dec 06, 20226.18-0.12-1.94%6.306.406.15
Dec 05, 20226.17-0.69-11.18%6.866.866.17
Dec 02, 20226.53-0.07-1.07%6.606.606.12
Dec 01, 20226.16-0.78-12.66%6.946.956.13
Nov 30, 20226.41-0.63-9.83%7.047.046.17
Nov 29, 20226.24-0.34-5.45%6.586.586.24
Nov 28, 20226.35-0.06-0.94%6.416.536.22
Nov 25, 20226.36-0.52-8.18%6.887.016.21
Nov 23, 20226.30-0.48-7.62%6.786.836.25
Nov 22, 20226.61-0.30-4.54%6.916.936.46
Nov 21, 20226.42-0.97-15.11%7.397.496.15
Nov 18, 20226.72-0.41-6.10%7.137.206.65
Nov 17, 20226.82-0.57-8.36%7.397.536.60
Nov 16, 20226.85-0.51-7.45%7.367.436.79
Nov 15, 20227.08-0.45-6.36%7.537.537.02
Nov 14, 20227.03-0.28-3.98%7.317.356.99
Nov 11, 20227.17-0.64-8.93%7.817.827.12
Nov 10, 20227.02-0.18-2.56%7.207.206.75
Nov 09, 20226.72-0.75-11.16%7.477.476.64
Nov 08, 20227.370.435.83%6.947.496.74
Nov 07, 20226.75-0.59-8.74%7.347.346.29
Nov 04, 20227.28-0.22-3.02%7.507.817.20
Nov 03, 20227.11-0.02-0.28%7.137.276.96
Nov 02, 20227.00-0.85-12.14%7.857.856.96
Nov 01, 20227.40-0.58-7.84%7.987.987.37
Oct 31, 20227.56-0.37-4.89%7.937.937.55
Oct 28, 20227.640.020.26%7.628.057.27
Oct 27, 20227.46-0.81-10.86%8.278.277.41
Oct 26, 20227.880.070.89%7.817.987.52
Oct 25, 20227.550.000.00%7.557.717.40
Oct 24, 20227.490.091.20%7.407.587.18
Oct 21, 20227.35-0.23-3.13%7.587.677.06
Oct 20, 20226.90-0.65-9.42%7.557.556.82
Oct 19, 20226.900.273.91%6.636.976.47
Oct 18, 20226.39-0.72-11.27%7.117.116.26
Oct 17, 20226.41-0.10-1.56%6.517.046.37
Oct 14, 20226.21-0.96-15.46%7.177.176.21
Oct 13, 20226.44-0.33-5.12%6.776.795.98
Oct 12, 20226.04-0.73-12.09%6.776.775.79
Oct 11, 20225.920.183.04%5.746.615.67
Oct 10, 20225.81-1.02-17.56%6.836.835.69
Oct 07, 20226.170.000.00%6.176.846.06
Oct 06, 20226.13-0.82-13.38%6.956.956.10
Oct 05, 20226.54-0.11-1.68%6.656.686.16
Oct 04, 20226.37-0.30-4.71%6.676.676.23
Oct 03, 20226.27-0.37-5.90%6.646.646.11
Sep 30, 20225.96-0.63-10.57%6.596.595.80
Sep 29, 20226.05-0.10-1.65%6.156.355.70
Sep 28, 20225.91-0.26-4.40%6.176.205.80
Sep 27, 20225.77-0.99-17.16%6.766.795.67
Sep 26, 20225.81-0.11-1.89%5.926.095.80
Sep 23, 20225.84-0.43-7.36%6.276.285.82
Sep 22, 20226.30-0.44-6.98%6.747.056.27
Sep 21, 20226.35-1.04-16.38%7.397.496.34
Sep 20, 20226.75-0.70-10.37%7.457.456.67
Sep 19, 20227.03-0.34-4.84%7.377.376.72
Sep 16, 20226.88-0.63-9.16%7.517.556.85
Sep 15, 20227.42-0.18-2.43%7.607.637.19
Sep 14, 20227.440.131.75%7.317.477.29
Sep 13, 20227.170.131.81%7.047.367.00
Sep 12, 20227.13-0.04-0.56%7.177.176.93
Sep 09, 20226.92-0.42-6.07%7.347.356.85
Sep 08, 20226.69-0.34-5.08%7.037.356.58
Sep 07, 20226.61-0.76-11.50%7.377.376.46
Sep 06, 20226.75-0.86-12.74%7.617.616.71
Sep 02, 20227.16-0.34-4.75%7.507.507.07
Sep 01, 20227.10-0.15-2.11%7.257.366.82
Aug 31, 20227.03-0.27-3.83%7.307.307.03
Aug 30, 20227.18-0.40-5.54%7.587.586.98
Aug 29, 20227.27-0.03-0.43%7.307.357.04
Aug 26, 20227.07-0.33-4.73%7.407.517.04
Aug 25, 20227.25-0.33-4.49%7.587.587.15
Aug 24, 20227.33-0.17-2.29%7.497.507.27
Aug 23, 20227.370.172.28%7.217.456.96
Aug 22, 20226.78-0.78-11.56%7.577.596.71
Aug 19, 20227.190.040.49%7.157.247.02
Aug 18, 20227.160.030.39%7.137.186.85
Aug 17, 20226.68-0.60-8.92%7.287.286.45
Aug 16, 20226.71-0.15-2.20%6.867.046.70
Aug 15, 20226.77-0.41-6.00%7.177.696.43
Aug 12, 20226.88-0.23-3.30%7.117.126.81
Aug 11, 20227.01-0.01-0.16%7.027.096.77
Aug 10, 20226.63-0.15-2.22%6.786.956.45
Aug 09, 20226.72-0.23-3.39%6.956.956.62
Aug 08, 20226.62-0.65-9.86%7.287.296.58
Aug 05, 20226.63-0.60-9.08%7.237.306.52
Aug 04, 20226.68-0.69-10.31%7.377.376.62
Aug 03, 20226.95-0.46-6.69%7.427.476.85
Aug 02, 20227.03-0.40-5.72%7.437.466.98
Aug 01, 20227.04-0.22-3.17%7.277.276.79
Jul 29, 20227.07-0.23-3.24%7.297.296.97
Jul 28, 20227.01-0.22-3.14%7.247.316.86
Jul 27, 20227.13-0.20-2.80%7.337.337.05
Jul 26, 20227.06-0.18-2.49%7.237.257.02
Jul 25, 20227.150.263.59%6.907.266.81
Jul 22, 20226.73-0.50-7.43%7.237.236.64
Jul 21, 20226.92-0.08-1.14%7.007.026.66
Jul 20, 20226.94-0.25-3.65%7.197.206.74
Jul 19, 20226.82-0.28-4.10%7.107.206.72
Jul 18, 20226.770.233.45%6.546.796.47
Jul 15, 20226.31-0.10-1.57%6.416.545.97
Jul 14, 20226.12-0.43-7.06%6.556.655.93
Jul 13, 20226.290.172.78%6.126.466.11
Jul 12, 20226.10-0.68-11.09%6.787.056.02
Jul 11, 20226.23-0.76-12.16%6.997.116.19
Jul 08, 20226.36-0.74-11.57%7.107.106.23
Jul 07, 20226.22-0.45-7.26%6.686.686.12
Jul 06, 20225.89-0.40-6.86%6.296.355.74
Jul 05, 20226.04-0.94-15.49%6.986.985.97
Jul 01, 20226.83-0.24-3.47%7.077.086.54
Jun 30, 20226.80-0.28-4.18%7.087.086.62
Jun 29, 20226.58-0.55-8.35%7.127.136.44
Jun 28, 20226.60-0.16-2.47%6.766.906.49
Jun 27, 20226.54-0.26-3.91%6.806.806.33
Jun 24, 20226.240.182.82%6.066.375.89
Jun 23, 20225.87-0.41-7.01%6.286.285.77
Jun 22, 20225.98-0.26-4.38%6.256.345.71
Jun 21, 20226.35-0.37-5.81%6.726.736.33
Jun 17, 20226.22-0.67-10.80%6.896.966.20
Jun 16, 20226.47-0.78-12.05%7.257.286.41
Jun 15, 20226.91-0.17-2.43%7.087.086.66
Jun 14, 20226.85-0.74-10.83%7.597.746.73
Jun 13, 20227.29-0.73-10.05%8.028.117.07
Jun 10, 20227.96-0.23-2.91%8.198.257.79
Jun 09, 20228.17-0.50-6.09%8.678.698.16
Jun 08, 20228.66-0.09-1.10%8.758.758.47
Jun 07, 20228.490.141.70%8.348.558.08
Jun 06, 20228.06-0.66-8.19%8.728.727.92
Jun 03, 20228.29-0.21-2.52%8.508.507.99
Jun 02, 20228.11-0.64-7.96%8.758.758.08
Jun 01, 20228.751.0311.75%7.728.787.71
May 31, 20227.50-0.43-5.76%7.937.937.45
May 27, 20227.670.040.55%7.637.857.51
May 26, 20227.650.070.90%7.587.917.51
May 25, 20227.42-0.17-2.26%7.597.717.23
May 24, 20227.350.537.22%6.827.416.70
May 23, 20226.780.000.07%6.776.966.37
May 20, 20226.39-0.56-8.79%6.956.966.24
May 19, 20226.410.121.87%6.296.556.25

Отваряй дълги и къси позиции с NESR с ливъридж
Купувай и продавай National Energy Services Reunited Corp +$0.05 (0.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image