CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
NesteOil
NesteOil
Днес
NESTE
+0.22 (+0.49%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 28, 202345.47-0.32-0.70%45.7946.0044.65
Mar 27, 202345.250.871.92%44.3845.6744.35
Mar 24, 202343.730.310.71%43.4243.8442.32
Mar 23, 202343.680.010.02%43.6743.8543.33
Mar 22, 202343.860.170.39%43.6944.0043.25
Mar 21, 202343.600.932.13%42.6743.9142.48
Mar 20, 202342.07-0.16-0.38%42.2342.6541.30
Mar 17, 202342.30-0.35-0.83%42.6543.5341.62
Mar 16, 202342.11-0.32-0.76%42.4342.9941.46
Mar 15, 202342.04-1.46-3.47%43.5043.6042.04
Mar 14, 202343.841.022.33%42.8244.1642.82
Mar 13, 202342.75-1.00-2.34%43.7543.9341.17
Mar 10, 202343.870.481.09%43.3944.2143.03
Mar 09, 202344.00-0.16-0.36%44.1644.2643.41
Mar 08, 202344.20-0.45-1.02%44.6544.9144.16
Mar 07, 202344.93-0.50-1.11%45.4345.6244.83
Mar 06, 202345.260.040.09%45.2245.5144.98
Mar 03, 202345.14-0.41-0.91%45.5545.6644.86
Mar 02, 202345.25-0.15-0.33%45.4045.5845.10
Mar 01, 202345.50-0.12-0.26%45.6246.0445.18
Feb 28, 202345.680.631.38%45.0545.9744.86
Feb 27, 202345.210.310.69%44.9045.3144.78
Feb 24, 202344.57-0.38-0.85%44.9545.4244.38
Feb 23, 202344.860.471.05%44.3945.2944.22
Feb 22, 202344.24-0.60-1.36%44.8445.2744.15
Feb 21, 202344.49-0.94-2.11%45.4345.4344.41
Feb 20, 202345.340.180.40%45.1645.5544.95
Feb 17, 202345.000.190.42%44.8145.2944.69
Feb 16, 202345.05-0.62-1.38%45.6745.8244.79
Feb 15, 202345.42-0.74-1.63%46.1646.1844.87
Feb 14, 202346.33-0.70-1.51%47.0347.0445.73
Feb 13, 202347.160.050.11%47.1147.2346.73
Feb 10, 202346.970.050.11%46.9247.1646.13
Feb 09, 202346.65-1.24-2.66%47.8948.0246.55
Feb 08, 202347.53-1.01-2.12%48.5448.6046.20
Feb 07, 202342.92-0.05-0.12%42.9743.1842.67
Feb 06, 202342.740.180.42%42.5643.2842.29
Feb 03, 202342.74-0.19-0.44%42.9343.2142.46
Feb 02, 202343.17-0.42-0.97%43.5943.8243.03
Feb 01, 202343.18-0.92-2.13%44.1044.5242.88
Jan 31, 202343.90-0.45-1.03%44.3544.7243.54
Jan 30, 202344.36-1.08-2.43%45.4445.5044.03
Jan 27, 202345.42-0.45-0.99%45.8746.1645.08
Jan 26, 202345.61-0.29-0.64%45.9046.2645.49
Jan 25, 202345.47-0.13-0.29%45.6045.6544.78
Jan 24, 202345.41-0.36-0.79%45.7745.8844.94
Jan 23, 202345.630.551.21%45.0845.6845.04
Jan 20, 202344.93-0.04-0.09%44.9745.2144.53
Jan 19, 202344.56-0.37-0.83%44.9345.8544.56
Jan 18, 202345.660.340.74%45.3246.2444.92
Jan 17, 202345.13-0.22-0.49%45.3545.6244.97
Jan 16, 202345.18-0.27-0.60%45.4545.8445.05
Jan 13, 202345.34-0.21-0.46%45.5545.9545.18
Jan 12, 202345.470.270.59%45.2045.7144.63
Jan 11, 202345.010.581.29%44.4345.3944.41
Jan 10, 202344.530.020.04%44.5145.1844.41
Jan 09, 202344.950.631.40%44.3245.6844.30
Jan 05, 202344.160.370.84%43.7944.4543.72
Jan 04, 202343.74-0.36-0.82%44.1044.3043.35
Jan 03, 202344.18-0.42-0.95%44.6045.5344.09
Jan 02, 202344.670.851.90%43.8244.6743.67
Dec 30, 202243.05-5.92-13.75%48.9748.9743.05
Dec 29, 202243.830.671.53%43.1643.9343.04
Dec 28, 202243.36-0.37-0.85%43.7344.0843.05
Dec 27, 202243.72-0.62-1.42%44.3444.5643.59
Dec 23, 202243.920.160.36%43.7644.5643.70
Dec 22, 202243.98-0.79-1.80%44.7745.2843.85
Dec 21, 202244.58-2.23-5.00%46.8147.4942.69
Dec 20, 202246.581.733.71%44.8546.6844.83
Dec 19, 202245.470.681.50%44.7945.8944.70
Dec 16, 202244.68-0.93-2.08%45.6146.0444.35
Dec 15, 202245.52-0.24-0.53%45.7646.4045.34
Dec 14, 202246.28-0.15-0.32%46.4346.6445.84
Dec 13, 202246.230.140.30%46.0946.9245.85
Dec 12, 202245.840.430.94%45.4146.2045.06
Dec 09, 202246.05-0.05-0.11%46.1046.4645.56
Dec 08, 202246.22-0.92-1.99%47.1447.3246.04
Dec 07, 202247.07-0.74-1.57%47.8149.0747.03
Dec 05, 202248.71-0.09-0.18%48.8049.6348.46
Dec 02, 202248.870.751.53%48.1250.4447.87
Dec 01, 202248.32-1.05-2.17%49.3749.7148.10
Nov 30, 202248.671.663.41%47.0149.2546.97
Nov 29, 202246.92-0.41-0.87%47.3347.4246.55
Nov 28, 202246.940.020.04%46.9247.2146.63
Nov 25, 202247.800.290.61%47.5148.0447.48
Nov 24, 202247.360.250.53%47.1147.6446.93
Nov 23, 202247.110.891.89%46.2247.1746.05
Nov 22, 202246.02-0.41-0.89%46.4346.4345.40
Nov 21, 202245.380.180.40%45.2045.8244.89
Nov 18, 202245.10-0.48-1.06%45.5845.7744.75
Nov 17, 202245.07-0.60-1.33%45.6746.4544.32
Nov 16, 202246.05-0.84-1.82%46.8947.1845.62
Nov 15, 202246.850.010.02%46.8447.2046.36
Nov 14, 202247.000.180.38%46.8247.5046.72
Nov 11, 202246.77-0.01-0.02%46.7847.4246.26
Nov 10, 202246.160.390.84%45.7746.9845.55
Nov 09, 202246.07-0.24-0.52%46.3146.5345.85
Nov 08, 202246.420.070.15%46.3546.7745.67
Nov 07, 202246.601.423.05%45.1846.6644.97
Nov 04, 202245.501.012.22%44.4945.9244.49
Nov 03, 202244.210.030.07%44.1844.5643.68
Nov 02, 202244.660.000.00%44.6645.6744.35
Nov 01, 202244.70-0.11-0.25%44.8145.7544.58
Oct 31, 202244.371.002.25%43.3744.6142.74
Oct 28, 202243.40-1.54-3.55%44.9444.9442.88
Oct 27, 202245.39-0.56-1.23%45.9546.8843.90
Oct 26, 202248.881.262.58%47.6248.9347.07
Oct 25, 202247.890.831.73%47.0648.3046.87
Oct 24, 202247.060.771.64%46.2947.4045.63
Oct 21, 202246.090.691.50%45.4046.6645.04
Oct 20, 202245.520.350.77%45.1746.3745.17
Oct 19, 202244.92-1.60-3.56%46.5246.6144.16
Oct 18, 202246.10-0.33-0.72%46.4347.1145.97
Oct 17, 202245.811.162.53%44.6545.9944.34
Oct 14, 202244.46-1.84-4.14%46.3046.7044.15
Oct 13, 202245.491.002.20%44.4945.5143.73
Oct 12, 202244.480.000.00%44.4845.0143.83
Oct 11, 202244.360.220.50%44.1444.9043.58
Oct 10, 202244.660.110.25%44.5545.4143.78
Oct 07, 202244.92-1.65-3.67%46.5746.7544.48
Oct 06, 202246.52-0.18-0.39%46.7046.9445.85
Oct 05, 202246.510.140.30%46.3746.7145.52
Oct 04, 202246.260.771.66%45.4946.6145.12
Oct 03, 202244.57-0.21-0.47%44.7845.5144.17
Sep 30, 202244.830.691.54%44.1444.9643.99
Sep 29, 202243.88-0.27-0.62%44.1544.3343.07
Sep 28, 202244.391.292.91%43.1044.6442.70
Sep 27, 202243.320.851.96%42.4743.6942.24
Sep 26, 202242.190.310.73%41.8842.6541.62
Sep 23, 202242.29-0.84-1.99%43.1343.2641.80
Sep 22, 202243.320.100.23%43.2243.6742.80
Sep 21, 202243.801.152.63%42.6543.9042.52
Sep 20, 202242.79-0.88-2.06%43.6743.6742.31
Sep 19, 202243.42-0.27-0.62%43.6943.8042.58
Sep 16, 202243.84-0.34-0.78%44.1844.7242.94
Sep 15, 202244.56-0.66-1.48%45.2245.8044.45
Sep 14, 202245.04-3.93-8.73%48.9748.9744.61
Sep 13, 202245.37-2.92-6.44%48.2948.4145.29
Sep 12, 202248.050.140.29%47.9148.7247.57
Sep 09, 202248.130.721.50%47.4148.3047.13
Sep 08, 202247.20-0.05-0.11%47.2547.7446.73
Sep 07, 202247.190.230.49%46.9647.8446.62
Sep 06, 202247.57-0.67-1.41%48.2448.9547.15
Sep 05, 202248.43-0.36-0.74%48.7949.1348.16
Sep 02, 202249.010.821.67%48.1949.1947.60
Sep 01, 202248.02-1.01-2.10%49.0349.3847.67
Aug 31, 202249.44-1.99-4.03%51.4351.7248.83
Aug 30, 202251.53-0.31-0.60%51.8452.2251.23
Aug 29, 202251.670.751.45%50.9251.8150.43
Aug 26, 202251.39-0.65-1.26%52.0452.0851.13
Aug 25, 202251.830.210.41%51.6251.9851.00
Aug 24, 202251.17-0.23-0.45%51.4051.8450.11
Aug 23, 202251.141.282.50%49.8651.2349.72
Aug 22, 202249.88-0.09-0.18%49.9750.3348.97
Aug 19, 202249.94-0.38-0.76%50.3250.7649.76
Aug 18, 202250.370.601.19%49.7750.4449.57
Aug 17, 202249.83-1.23-2.47%51.0651.2849.28
Aug 16, 202250.971.052.05%49.9251.1249.74
Aug 15, 202249.71-0.06-0.12%49.7750.0748.90
Aug 12, 202249.560.150.29%49.4149.7849.23
Aug 11, 202249.590.350.71%49.2449.6148.69
Aug 10, 202248.430.541.12%47.8948.9247.51
Aug 09, 202248.25-0.03-0.06%48.2848.7447.98
Aug 08, 202248.41-0.40-0.83%48.8148.9448.06
Aug 05, 202248.40-0.62-1.28%49.0249.6047.67
Aug 04, 202248.87-0.02-0.03%48.8849.8948.82
Aug 03, 202248.980.130.26%48.8549.8148.76
Aug 02, 202249.03-0.67-1.36%49.7050.3049.03
Aug 01, 202250.300.931.86%49.3750.7849.22
Jul 29, 202250.111.272.53%48.8450.6148.12
Jul 28, 202248.71-0.10-0.20%48.8049.6347.88
Jul 27, 202244.78-0.89-2.00%45.6745.6943.85
Jul 26, 202245.39-1.45-3.19%46.8447.0645.32
Jul 25, 202246.150.551.18%45.6046.1545.22
Jul 22, 202245.75-0.49-1.08%46.2446.5245.10
Jul 21, 202245.73-0.22-0.47%45.9446.4445.18
Jul 20, 202245.72-0.37-0.81%46.0946.6745.72
Jul 19, 202245.801.092.38%44.7146.4044.71
Jul 18, 202244.920.330.73%44.6045.6844.43
Jul 15, 202244.550.300.67%44.2544.8542.68
Jul 14, 202242.48-0.86-2.03%43.3443.6641.99
Jul 13, 202243.30-0.51-1.17%43.8144.3742.44
Jul 12, 202243.70-0.07-0.16%43.7743.9842.36
Jul 11, 202243.82-0.49-1.13%44.3144.4143.43
Jul 08, 202244.230.000.00%44.2344.9143.91
Jul 07, 202244.400.621.39%43.7844.9043.72
Jul 06, 202243.25-0.66-1.52%43.9044.5542.91
Jul 05, 202243.54-0.50-1.15%44.0444.6342.85
Jul 04, 202243.780.441.01%43.3444.1543.32
Jul 01, 202242.750.771.81%41.9843.8941.88
Jun 30, 202242.41-0.86-2.03%43.2743.8941.75
Jun 29, 202244.33-0.52-1.16%44.8445.4343.85
Jun 28, 202244.930.020.03%44.9245.8844.09
Jun 27, 202244.621.423.19%43.2044.9242.56
Jun 23, 202241.82-3.03-7.25%44.8545.1640.13
Jun 22, 202244.790.200.44%44.5945.3143.56
Jun 21, 202245.232.295.06%42.9445.3742.92
Jun 20, 202243.041.022.36%42.0243.4741.57
Jun 17, 202241.820.040.10%41.7842.9140.54
Jun 16, 202240.81-1.22-2.99%42.0342.4240.05
Jun 15, 202242.371.413.34%40.9642.4940.96
Jun 14, 202242.080.260.61%41.8243.3540.83
Jun 13, 202241.72-0.77-1.85%42.4942.9441.05
Jun 10, 202243.08-1.68-3.89%44.7544.9042.95
Jun 09, 202245.35-0.73-1.61%46.0846.1444.68
Jun 08, 202245.931.022.23%44.9046.2844.31
Jun 07, 202244.510.340.77%44.1644.7243.75
Jun 06, 202244.690.751.68%43.9444.7843.78
Jun 03, 202244.480.892.01%43.5944.8243.49
Jun 02, 202243.840.922.09%42.9343.8442.15
Jun 01, 202242.860.230.54%42.6343.3842.62
May 31, 202242.91-0.40-0.93%43.3143.5742.70
May 30, 202243.550.050.12%43.5044.2743.34
May 27, 202243.650.430.98%43.2343.8442.57
May 25, 202242.721.072.51%41.6442.7241.37
May 24, 202241.420.300.71%41.1241.8640.88
May 23, 202241.370.200.48%41.1741.7540.74
May 20, 202240.42-0.97-2.39%41.3842.2240.30
May 19, 202240.840.380.93%40.4641.0539.36
May 18, 202240.56-1.18-2.92%41.7442.3240.38
May 17, 202241.390.130.31%41.2642.4441.03
May 16, 202240.620.300.74%40.3241.3939.94
May 13, 202240.811.142.78%39.6740.9739.50
May 12, 202239.660.852.15%38.8140.1138.35
May 11, 202240.060.380.95%39.6841.0138.90
May 10, 202239.02-0.19-0.47%39.2140.3238.63
May 09, 202239.12-3.68-9.41%42.8042.9939.10
May 06, 202243.321.072.46%42.2643.8341.96
May 05, 202242.58-1.56-3.67%44.1444.3142.58
May 04, 202243.460.741.70%42.7243.5742.52
May 03, 202242.651.734.06%40.9243.2140.60
May 02, 202240.36-0.59-1.46%40.9541.8637.92
Apr 29, 202241.23-3.22-7.80%44.4544.8840.86
Apr 28, 202245.831.783.88%44.0550.4743.82
Apr 27, 202243.930.942.13%42.9944.1242.75
Apr 26, 202242.84-0.34-0.81%43.1943.8142.40
Apr 25, 202242.55-0.23-0.53%42.7843.3640.97
Apr 22, 202243.91-0.23-0.51%44.1344.6543.61
Apr 21, 202244.61-0.83-1.87%45.4546.3244.25
Apr 20, 202244.791.072.38%43.7245.0143.26
Apr 19, 202243.66-1.10-2.52%44.7544.8643.21
Apr 14, 202244.360.120.27%44.2444.5043.61
Apr 13, 202244.220.00-0.01%44.2244.9343.49
Apr 12, 202244.282.194.95%42.0944.3942.09
Apr 11, 202241.65-0.48-1.16%42.1342.4141.43
Apr 08, 202242.301.072.52%41.2442.3440.38
Apr 07, 202240.59-1.05-2.58%41.6442.1940.38
Apr 06, 202241.88-0.25-0.61%42.1342.5141.32
Apr 05, 202242.080.531.27%41.5442.5641.20
Apr 04, 202247.034.098.71%42.9347.0341.16
Apr 01, 202242.210.561.32%41.6543.3340.91
Mar 31, 202241.401.944.69%39.4541.7539.24
Mar 30, 202240.19-0.17-0.43%40.3640.4439.22
Mar 29, 202239.971.473.68%38.5040.5138.32
Mar 28, 202238.021.132.97%36.9038.8636.79
Mar 25, 202236.41-0.39-1.07%36.8036.9035.57
Mar 24, 202235.53-0.76-2.13%36.2836.4035.03
Mar 23, 202236.07-1.20-3.32%37.2737.3535.98
Mar 22, 202236.58-0.68-1.86%37.2637.3536.27
Mar 21, 202237.12-0.21-0.55%37.3337.3936.54
Mar 18, 202237.07-0.31-0.83%37.3837.3835.62
Mar 17, 202236.73-0.04-0.11%36.7737.5736.17
Mar 16, 202235.77-0.69-1.93%36.4636.8135.11
Mar 15, 202235.83-0.93-2.61%36.7637.0435.21
Mar 14, 202237.691.574.17%36.1238.0336.10
Mar 11, 202235.980.561.56%35.4136.4934.96
Mar 10, 202235.670.671.88%35.0036.0134.19
Mar 09, 202234.60-1.43-4.12%36.0336.9733.85
Mar 08, 202234.193.149.17%31.0534.7930.83
Mar 07, 202232.28-1.20-3.73%33.4834.2831.70
Mar 04, 202234.21-1.12-3.29%35.3336.0833.96
Mar 03, 202235.76-1.12-3.14%36.8838.5935.30
Mar 02, 202236.535.1013.96%31.4337.4531.39
Mar 01, 202231.71-3.29-10.37%34.9935.0431.61
Feb 28, 202235.342.206.22%33.1435.5032.82
Feb 25, 202234.431.213.52%33.2234.4932.33
Feb 24, 202232.800.581.76%32.2233.3731.19
Feb 23, 202233.84-0.56-1.66%34.4134.9933.82
Feb 22, 202234.700.421.20%34.2835.6134.09
Feb 21, 202235.14-0.61-1.72%35.7535.9334.87
Feb 18, 202235.46-1.42-4.01%36.8837.0835.21
Feb 17, 202236.93-1.36-3.69%38.3038.5136.77
Feb 16, 202238.44-0.26-0.66%38.7039.0338.08
Feb 15, 202237.840.481.28%37.3538.0037.31
Feb 14, 202237.480.040.10%37.4437.8336.64
Feb 11, 202238.10-0.13-0.35%38.2339.3937.88
Feb 10, 202238.68-2.24-5.79%40.9141.3837.48
Feb 09, 202239.360.190.48%39.1739.6138.82
Feb 08, 202238.68-0.79-2.05%39.4839.5638.42
Feb 07, 202239.400.110.29%39.2939.5038.60
Feb 04, 202238.78-0.13-0.34%38.9139.3638.35
Feb 03, 202238.42-1.44-3.75%39.8740.1538.16
Feb 02, 202240.16-0.56-1.40%40.7241.0640.08
Feb 01, 202240.02-0.27-0.66%40.2940.5639.83
Jan 31, 202239.760.661.65%39.1140.1638.76
Jan 28, 202238.290.842.20%37.4438.5136.80
Jan 27, 202236.85-1.06-2.87%37.9138.2236.37
Jan 26, 202238.700.220.57%38.4839.7438.07
Jan 25, 202238.43-1.34-3.49%39.7739.8338.23
Jan 24, 202239.28-2.61-6.63%41.8941.9539.19
Jan 21, 202242.32-0.94-2.21%43.2643.3941.55
Jan 20, 202243.910.000.00%43.9144.1443.33
Jan 19, 202243.98-1.13-2.58%45.1145.8143.62
Jan 18, 202245.480.972.14%44.5145.7344.18
Jan 17, 202244.42-0.91-2.05%45.3345.4644.17
Jan 14, 202245.180.290.64%44.9045.6244.74
Jan 13, 202245.230.130.29%45.0945.6744.58
Jan 12, 202245.170.070.16%45.1045.6244.79
Jan 11, 202244.820.320.71%44.5045.0143.88
Jan 10, 202244.26-0.91-2.06%45.1745.2743.37
Jan 07, 202244.81-1.62-3.61%46.4346.7144.66
Jan 05, 202246.240.942.04%45.3046.4845.22
Jan 04, 202245.210.450.99%44.7645.5144.57
Jan 03, 202244.360.701.58%43.6644.6243.48
Dec 30, 202143.340.270.63%43.0743.5443.07
Dec 29, 202143.44-0.30-0.70%43.7444.1743.14
Dec 28, 202143.92-0.36-0.83%44.2844.5243.78
Dec 27, 202144.360.541.23%43.8244.5443.81
Dec 23, 202143.82-0.17-0.39%43.9944.0143.63
Dec 22, 202143.61-0.21-0.48%43.8144.0043.26
Dec 21, 202143.70-0.33-0.76%44.0444.5543.45
Dec 20, 202142.420.080.20%42.3342.8441.63
Dec 17, 202143.36-0.76-1.75%44.1244.1342.70
Dec 16, 202144.000.952.15%43.0544.1142.89
Dec 15, 202142.04-0.52-1.24%42.5642.5641.80
Dec 14, 202142.41-0.18-0.41%42.5943.1942.34
Dec 13, 202142.48-1.06-2.50%43.5444.0242.46
Dec 10, 202143.270.080.19%43.1943.4542.88
Dec 09, 202143.38-1.23-2.83%44.6144.6342.58
Dec 08, 202144.670.671.50%44.0144.8543.77
Dec 07, 202144.272.094.72%42.1844.6541.87
Dec 03, 202141.30-0.93-2.26%42.2342.2841.17
Dec 02, 202141.78-0.45-1.08%42.2342.6241.53
Dec 01, 202143.110.962.24%42.1443.2342.09
Nov 30, 202142.06-0.43-1.02%42.4842.6541.46
Nov 29, 202143.060.050.11%43.0243.3542.38
Nov 26, 202142.680.050.11%42.6443.2642.12
Nov 25, 202143.980.090.20%43.8944.0043.22
Nov 24, 202143.71-1.27-2.91%44.9845.3743.56
Nov 23, 202145.03-0.64-1.42%45.6745.7544.60
Nov 22, 202145.710.420.93%45.2945.8144.79
Nov 19, 202145.00-0.59-1.32%45.5946.0044.74
Nov 18, 202145.39-0.79-1.74%46.1846.3045.16
Nov 17, 202146.35-0.08-0.16%46.4346.8146.07
Nov 16, 202146.62-0.35-0.75%46.9747.3946.41
Nov 15, 202146.81-0.01-0.01%46.8247.2846.48
Nov 12, 202146.94-0.45-0.95%47.3947.7746.13
Nov 11, 202148.140.571.19%47.5748.2547.25
Nov 10, 202147.99-0.36-0.75%48.3649.1147.96
Nov 09, 202148.47-1.17-2.40%49.6449.7648.22
Nov 08, 202149.53-0.45-0.91%49.9850.7349.38
Nov 05, 202149.830.921.85%48.9150.1548.56
Nov 04, 202149.030.100.20%48.9449.7248.71
Nov 03, 202148.860.992.02%47.8849.4547.75
Nov 02, 202148.00-0.10-0.20%48.1048.5547.85
Nov 01, 202148.01-0.41-0.85%48.4148.6147.75
Oct 29, 202148.27-0.86-1.78%49.1349.8048.17
Oct 28, 202149.040.010.03%49.0249.2147.94
Oct 27, 202149.31-2.85-5.78%52.1752.4148.42
Oct 26, 202151.35-0.21-0.41%51.5651.7350.71
Oct 25, 202151.010.250.49%50.7651.0250.35
Oct 22, 202150.60-0.29-0.56%50.8951.3050.18
Oct 21, 202150.85-0.10-0.20%50.9551.4350.67
Oct 20, 202151.361.623.15%49.7451.6649.51
Oct 19, 202149.740.531.07%49.2050.3448.99
Подобни
Отваряй дълги и къси позиции с NESTE с ливъридж
Купувай и продавай Neste Oil Corporation +€0.16 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
