CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cloudflare
Cloudflare
Днес
-3.86 (-6.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202359.46-0.65-1.09%60.1162.9959.17
Feb 02, 202363.322.734.31%60.5965.5859.88
Feb 01, 202355.552.013.62%53.5456.2952.05
Jan 31, 202352.932.434.59%50.5053.5750.08
Jan 30, 202349.98-2.25-4.50%52.2352.7449.80
Jan 27, 202353.163.817.17%49.3553.7749.32
Jan 26, 202349.541.122.26%48.4249.5846.89
Jan 25, 202346.182.355.09%43.8346.6542.42
Jan 24, 202346.69-0.56-1.20%47.2549.0246.12
Jan 23, 202347.641.603.36%46.0448.0045.79
Jan 20, 202345.622.305.04%43.3245.6443.22
Jan 19, 202342.72-1.01-2.36%43.7344.3641.69
Jan 18, 202344.26-2.81-6.35%47.0747.4944.26
Jan 17, 202346.383.778.13%42.6146.6241.63
Jan 13, 202343.971.102.50%42.8744.0242.53
Jan 12, 202343.49-0.37-0.85%43.8644.0141.44
Jan 11, 202343.541.042.39%42.5043.7841.64
Jan 10, 202341.821.583.78%40.2441.9139.52
Jan 09, 202340.42-0.91-2.25%41.3342.9140.23
Jan 06, 202339.910.390.98%39.5240.2337.59
Jan 05, 202338.91-4.23-10.87%43.1443.9238.74
Jan 04, 202343.10-0.38-0.88%43.4844.2242.32
Jan 03, 202343.07-3.82-8.87%46.8947.9142.32
Dec 30, 202245.230.861.90%44.3745.6243.91
Dec 29, 202245.382.635.80%42.7545.6742.42
Dec 28, 202242.23-0.17-0.40%42.4043.4341.65
Dec 27, 202242.61-1.02-2.39%43.6343.6441.95
Dec 23, 202243.81-0.98-2.24%44.7945.6943.06
Dec 22, 202245.36-0.30-0.66%45.6645.9744.09
Dec 21, 202246.54-0.53-1.14%47.0748.2145.39
Dec 20, 202246.551.633.50%44.9246.6743.82
Dec 19, 202245.08-2.26-5.01%47.3447.3444.59
Dec 16, 202247.52-1.74-3.66%49.2649.7445.83
Dec 15, 202249.08-2.36-4.81%51.4452.4048.80
Dec 14, 202252.330.651.24%51.6853.9651.42
Dec 13, 202251.74-3.35-6.47%55.0955.2950.63
Dec 12, 202250.951.663.26%49.2951.1148.14
Dec 09, 202248.45-1.07-2.21%49.5251.3848.39
Dec 08, 202249.223.948.00%45.2849.8643.68
Dec 07, 202244.330.020.05%44.3145.3043.67
Dec 06, 202243.61-0.54-1.24%44.1544.2241.34
Dec 05, 202243.27-5.08-11.74%48.3548.4242.78
Dec 02, 202248.390.310.64%48.0849.8947.09
Dec 01, 202249.580.380.77%49.2051.0648.80
Nov 30, 202249.155.0810.34%44.0749.2043.30
Nov 29, 202244.66-1.37-3.07%46.0346.6144.56
Nov 28, 202245.610.040.09%45.5747.2945.43
Nov 25, 202246.360.410.88%45.9546.7445.28
Nov 23, 202246.861.413.01%45.4547.0444.19
Nov 22, 202245.00-0.47-1.04%45.4745.4743.91
Nov 21, 202245.35-0.69-1.52%46.0447.1044.70
Nov 18, 202247.03-2.73-5.80%49.7649.8646.34
Nov 17, 202248.44-2.03-4.19%50.4750.4748.20
Nov 16, 202252.68-2.19-4.16%54.8756.0852.53
Nov 15, 202256.410.230.41%56.1857.4854.80
Nov 14, 202252.25-0.69-1.32%52.9454.1051.23
Nov 11, 202253.795.4910.21%48.3053.8046.83
Nov 10, 202247.364.729.97%42.6447.3842.64
Nov 09, 202237.85-2.27-6.00%40.1240.9037.41
Nov 08, 202240.440.661.63%39.7841.2038.01
Nov 07, 202239.06-2.86-7.32%41.9241.9238.31
Nov 04, 202241.09-6.49-15.79%47.5847.5839.45
Nov 03, 202250.391.182.34%49.2152.4649.16
Nov 02, 202249.97-4.33-8.67%54.3054.5949.82
Nov 01, 202255.60-3.48-6.26%59.0860.2155.60
Oct 31, 202256.341.232.18%55.1157.1754.77
Oct 28, 202255.370.851.54%54.5255.5351.97
Oct 27, 202256.09-1.27-2.26%57.3658.1855.19
Oct 26, 202255.590.540.97%55.0558.9254.17
Oct 25, 202257.612.574.46%55.0457.8755.04
Oct 24, 202253.960.280.52%53.6854.7352.43
Oct 21, 202254.451.903.49%52.5554.7250.82
Oct 20, 202253.651.703.17%51.9555.6251.87
Oct 19, 202251.64-0.99-1.92%52.6353.5050.80
Oct 18, 202253.13-1.09-2.05%54.2255.0452.36
Oct 17, 202251.763.246.26%48.5252.9548.51
Oct 14, 202245.74-5.34-11.67%51.0851.7645.64
Oct 13, 202249.892.525.05%47.3751.2446.65
Oct 12, 202251.431.432.78%50.0051.5848.19
Oct 11, 202249.97-0.26-0.52%50.2351.2047.72
Oct 10, 202251.40-3.87-7.53%55.2755.8650.40
Oct 07, 202255.43-4.32-7.79%59.7559.7555.07
Oct 06, 202261.04-0.12-0.20%61.1663.1060.41
Oct 05, 202260.841.833.01%59.0161.5358.08
Oct 04, 202260.551.772.92%58.7860.8058.72
Oct 03, 202255.77-0.39-0.70%56.1657.5353.65
Sep 30, 202255.350.470.85%54.8857.9554.22
Sep 29, 202254.91-1.60-2.91%56.5156.6853.52
Sep 28, 202257.540.360.63%57.1858.0056.15
Sep 27, 202256.520.661.17%55.8657.9955.47
Sep 26, 202253.80-1.15-2.14%54.9557.4653.79
Sep 23, 202254.43-1.89-3.47%56.3257.9553.14
Sep 22, 202256.90-4.83-8.49%61.7362.8056.39
Sep 21, 202261.63-0.48-0.78%62.1165.3861.21
Sep 20, 202261.150.400.65%60.7562.1659.98
Sep 19, 202261.222.113.45%59.1161.4558.84
Sep 16, 202258.92-0.89-1.51%59.8159.9857.41
Sep 15, 202261.00-0.05-0.08%61.0563.2760.05
Sep 14, 202261.431.342.18%60.0961.6258.11
Sep 13, 202259.86-2.82-4.71%62.6863.0659.11
Sep 12, 202266.960.721.08%66.2467.1464.34
Sep 09, 202265.881.692.57%64.1967.1563.75
Sep 08, 202262.572.714.33%59.8662.7959.55
Sep 07, 202261.072.413.95%58.6661.3858.11
Sep 06, 202258.50-0.12-0.21%58.6259.6257.23
Sep 02, 202258.76-1.79-3.05%60.5561.7958.44
Sep 01, 202259.42-1.75-2.95%61.1761.6557.09
Aug 31, 202262.57-3.09-4.94%65.6666.2962.41
Aug 30, 202263.89-1.87-2.93%65.7666.9061.70
Aug 29, 202264.281.091.70%63.1965.4762.81
Aug 26, 202264.43-4.05-6.29%68.4868.6664.37
Aug 25, 202268.32-0.18-0.26%68.5069.2367.06
Aug 24, 202266.200.050.08%66.1567.8065.84
Aug 23, 202265.27-1.69-2.59%66.9668.4365.27
Aug 22, 202265.89-0.55-0.83%66.4467.9064.66
Aug 19, 202268.57-2.66-3.88%71.2372.2267.40
Aug 18, 202273.17-1.97-2.69%75.1475.2072.85
Aug 17, 202274.55-2.05-2.75%76.6077.2374.12
Aug 16, 202277.861.151.48%76.7178.8872.94
Aug 15, 202278.120.740.95%77.3880.5277.13
Aug 12, 202277.671.121.44%76.5577.7474.57
Aug 11, 202275.00-5.58-7.44%80.5881.2474.04
Aug 10, 202278.632.463.13%76.1778.7874.28
Aug 09, 202271.66-1.21-1.69%72.8774.0970.08
Aug 08, 202273.68-1.10-1.49%74.7877.2073.38
Aug 05, 202274.276.328.51%67.9574.6066.26
Aug 04, 202258.430.811.39%57.6259.4055.80
Aug 03, 202258.333.495.98%54.8458.7754.84
Aug 02, 202253.102.434.58%50.6754.1750.03
Aug 01, 202251.121.152.25%49.9753.4348.78
Jul 29, 202250.311.252.48%49.0650.5048.09
Jul 28, 202248.70-0.03-0.06%48.7349.6646.35
Jul 27, 202248.690.881.81%47.8149.1346.33
Jul 26, 202245.68-3.48-7.62%49.1649.1645.28
Jul 25, 202249.81-1.48-2.97%51.2951.8449.17
Jul 22, 202251.69-4.07-7.87%55.7656.5251.51
Jul 21, 202255.862.694.82%53.1755.8852.77
Jul 20, 202253.012.204.15%50.8155.9850.81
Jul 19, 202249.54-0.87-1.76%50.4150.6046.95
Jul 18, 202248.861.012.07%47.8550.3447.59
Jul 15, 202246.600.851.82%45.7546.8044.35
Jul 14, 202244.62-1.80-4.03%46.4246.6143.73
Jul 13, 202246.781.232.63%45.5548.9344.52
Jul 12, 202247.39-4.13-8.71%51.5253.8247.04
Jul 11, 202250.70-1.43-2.82%52.1352.5648.98
Jul 08, 202252.080.551.06%51.5354.2449.96
Jul 07, 202252.762.404.55%50.3653.6550.28
Jul 06, 202250.36-0.28-0.56%50.6452.6349.51
Jul 05, 202250.575.5911.05%44.9850.6044.12
Jul 01, 202245.881.182.57%44.7046.0343.30
Jun 30, 202244.06-1.55-3.52%45.6145.9641.99
Jun 29, 202245.890.080.17%45.8146.7544.38
Jun 28, 202245.46-4.24-9.33%49.7050.2344.83
Jun 27, 202249.23-3.12-6.34%52.3552.7248.92
Jun 24, 202251.862.645.09%49.2251.8748.94
Jun 23, 202248.152.835.88%45.3248.4843.91
Jun 22, 202244.351.072.41%43.2845.6043.28
Jun 21, 202243.741.152.63%42.5944.8042.49
Jun 17, 202241.200.771.87%40.4342.4640.13
Jun 16, 202239.77-1.70-4.27%41.4742.1838.98
Jun 15, 202243.642.225.09%41.4244.6641.02
Jun 14, 202240.80-1.49-3.65%42.2942.6039.72
Jun 13, 202241.62-2.94-7.06%44.5645.8341.30
Jun 10, 202247.38-1.92-4.05%49.3049.5045.82
Jun 09, 202251.63-2.93-5.67%54.5654.9351.61
Jun 08, 202255.140.200.36%54.9457.4754.63
Jun 07, 202254.801.402.55%53.4055.0051.89
Jun 06, 202253.93-1.97-3.65%55.9057.0053.50
Jun 03, 202254.57-1.72-3.15%56.2957.8753.99
Jun 02, 202257.962.824.87%55.1459.9154.59
Jun 01, 202255.13-2.12-3.85%57.2559.2854.06
May 31, 202256.01-3.88-6.93%59.8959.8955.21
May 27, 202258.921.051.78%57.8759.4556.19
May 26, 202256.045.059.01%50.9956.6150.82
May 25, 202252.020.681.31%51.3453.0050.16
May 24, 202250.52-4.54-8.99%55.0655.0650.07
May 23, 202256.811.813.19%55.0058.2354.43
May 20, 202255.75-3.85-6.91%59.6061.4853.32
May 19, 202258.013.506.03%54.5159.3753.85
May 18, 202253.41-2.34-4.38%55.7556.7251.79
May 17, 202256.36-3.90-6.92%60.2661.5053.88
May 16, 202257.38-6.62-11.54%64.0064.9957.04
May 13, 202266.486.199.31%60.2967.6760.01
May 12, 202256.753.556.26%53.2063.1951.74
May 11, 202254.89-1.89-3.44%56.7860.9354.71
May 10, 202256.99-2.61-4.58%59.6060.9351.02
May 09, 202256.58-7.42-13.11%64.0064.5056.01
May 06, 202265.58-0.38-0.58%65.9670.3661.03
May 05, 202277.83-9.86-12.67%87.6987.6975.81
May 04, 202290.520.530.59%89.9991.0081.00
May 03, 202289.700.190.21%89.5193.9988.18
May 02, 202289.984.765.29%85.2290.1185.22
Apr 29, 202286.14-8.47-9.83%94.6198.4485.91
Apr 28, 202295.402.863.00%92.5497.1188.68
Apr 27, 202290.56-1.78-1.97%92.3495.0089.98
Apr 26, 202290.84-7.67-8.44%98.51100.0090.59
Apr 25, 202298.864.164.21%94.7099.6093.61
Apr 22, 202295.25-3.50-3.67%98.75102.9595.09
Apr 21, 202298.65-6.79-6.88%105.44108.9097.14
Apr 20, 2022103.82-8.48-8.17%112.30112.51101.46
Apr 19, 2022111.213.102.79%108.11112.50104.80
Apr 18, 2022108.20-4.60-4.25%112.80113.80105.15
Apr 14, 2022114.09-7.54-6.61%121.63123.09113.65
Apr 13, 2022121.637.726.35%113.91121.94113.34
Apr 12, 2022113.931.261.11%112.67120.00112.56
Apr 11, 2022109.852.151.96%107.70111.50104.42
Apr 08, 2022109.81-1.41-1.28%111.22113.37108.77
Apr 07, 2022112.382.412.14%109.97113.98108.34
Apr 06, 2022109.64-8.61-7.85%118.25118.28107.27
Apr 05, 2022120.58-5.77-4.79%126.35126.91119.41
Apr 04, 2022126.931.921.51%125.01128.63124.39
Apr 01, 2022123.572.361.91%121.21125.90119.28
Mar 31, 2022119.78-5.94-4.96%125.72127.01119.78
Mar 30, 2022124.40-4.28-3.44%128.68132.22122.37
Mar 29, 2022130.050.040.03%130.01132.50125.58
Mar 28, 2022126.266.254.95%120.01127.50119.97
Mar 25, 2022119.54-3.24-2.71%122.78123.01114.72
Mar 24, 2022122.365.724.67%116.64123.48111.19
Mar 23, 2022117.765.114.34%112.65121.91110.58
Mar 22, 2022115.029.958.65%105.07117.80105.07
Mar 21, 2022104.91-1.94-1.85%106.85110.57100.72
Mar 18, 2022110.303.993.62%106.31110.58104.64
Mar 17, 2022106.5411.5710.86%94.97107.8794.24
Mar 16, 202295.315.776.05%89.5495.6587.24
Mar 15, 202285.971.481.72%84.4987.6981.04
Mar 14, 202284.13-4.06-4.83%88.1992.1982.24
Mar 11, 202288.97-10.97-12.33%99.94100.5588.77
Mar 10, 202297.59-1.05-1.08%98.64100.3894.37
Mar 09, 202298.492.362.40%96.1399.5593.46
Mar 08, 202292.28-0.18-0.20%92.4696.3290.29
Mar 07, 202292.35-12.77-13.83%105.12106.4492.27
Mar 04, 2022101.05-8.76-8.67%109.81110.7097.34
Mar 03, 2022104.00-14.14-13.60%118.14120.04101.52
Mar 02, 2022120.200.460.38%119.74120.70110.69
Mar 01, 2022117.710.910.77%116.80123.71116.51
Feb 28, 2022116.564.283.67%112.28117.86108.92
Feb 25, 2022109.243.523.22%105.72110.15100.93
Feb 24, 2022108.4020.2618.69%88.14109.7088.08
Feb 23, 202291.46-5.31-5.81%96.7798.9690.83
Feb 22, 202294.900.040.04%94.8699.4493.57
Feb 18, 202295.98-9.85-10.26%105.83109.0094.20
Feb 17, 2022103.93-7.28-7.00%111.21112.38102.88
Feb 16, 2022112.200.100.09%112.10114.45108.04
Feb 15, 2022115.405.584.84%109.82115.82107.81
Feb 14, 2022105.720.670.63%105.05108.85104.04
Feb 11, 2022104.95-13.69-13.04%118.64121.35103.71
Feb 10, 2022116.231.130.97%115.10123.57114.18
Feb 09, 2022114.893.302.87%111.59115.49108.55
Feb 08, 2022110.096.896.26%103.20111.17103.15
Feb 07, 2022107.152.872.68%104.28115.62104.28
Feb 04, 2022103.333.443.33%99.89106.2595.02
Feb 03, 202296.72-0.05-0.05%96.77101.5295.60
Feb 02, 202299.83-1.01-1.01%100.84103.6197.40
Feb 01, 2022102.514.454.34%98.06104.2996.06
Jan 31, 202296.419.8610.23%86.5596.5386.55
Jan 28, 202284.262.723.23%81.5484.6076.87
Jan 27, 202280.40-2.82-3.51%83.2284.3079.58
Jan 26, 202280.11-9.04-11.28%89.1591.3479.01
Jan 25, 202284.89-5.80-6.83%90.6993.1883.75
Jan 24, 202293.467.457.97%86.0194.6080.29
Jan 21, 202288.72-5.64-6.36%94.3697.1087.90
Jan 20, 202293.61-3.26-3.48%96.87102.9693.29
Jan 19, 202294.43-0.97-1.03%95.4099.7794.17
Jan 18, 202293.89-1.77-1.89%95.66100.5693.33
Jan 14, 2022100.330.180.18%100.15102.5895.81
Jan 13, 202299.09-14.30-14.43%113.39115.3498.51
Jan 12, 2022114.18-4.16-3.64%118.34122.99112.32
Jan 11, 2022114.193.733.27%110.46116.06110.01
Jan 10, 2022110.857.676.92%103.18111.17100.78
Jan 07, 2022107.013.933.67%103.08111.69102.23
Jan 06, 2022104.19-0.27-0.26%104.46108.91102.42
Jan 05, 2022105.96-7.82-7.38%113.78116.78103.66
Jan 04, 2022114.94-10.22-8.89%125.16127.02109.01
Jan 03, 2022126.28-5.50-4.36%131.78132.86122.93
Dec 31, 2021131.67-2.65-2.01%134.32135.94131.03
Dec 30, 2021133.46-1.13-0.85%134.59137.01132.77
Dec 29, 2021133.39-0.06-0.04%133.45134.55129.53
Dec 28, 2021133.08-8.54-6.42%141.62141.88132.63
Dec 27, 2021139.00-0.07-0.05%139.07141.89137.69
Dec 23, 2021137.33-1.17-0.85%138.50138.97133.76
Dec 22, 2021137.07-7.54-5.50%144.61146.05136.01
Dec 21, 2021144.689.286.41%135.40145.07132.13
Dec 20, 2021131.935.504.17%126.43135.61125.34
Dec 17, 2021134.804.953.67%129.85138.41127.62
Dec 16, 2021131.95-10.46-7.93%142.41144.26128.83
Dec 15, 2021139.286.985.01%132.30142.49129.99
Dec 14, 2021132.02-2.54-1.92%134.56139.70127.43
Dec 13, 2021145.261.721.18%143.54148.35140.64
Dec 10, 2021140.65-11.12-7.91%151.77158.10140.00
Dec 09, 2021150.38-16.10-10.71%166.48171.50148.92
Dec 08, 2021160.712.001.24%158.71162.48150.38
Dec 07, 2021156.37-0.85-0.54%157.22162.27155.47
Dec 06, 2021147.76-6.44-4.36%154.20156.05145.34
Dec 03, 2021160.06-7.24-4.52%167.30169.55150.39
Dec 02, 2021166.470.250.15%166.22176.29162.82
Dec 01, 2021164.21-26.82-16.33%191.03191.69163.89
Nov 30, 2021188.32-6.26-3.32%194.58198.24183.15
Nov 29, 2021191.11-9.28-4.86%200.39201.71186.19
Nov 26, 2021200.791.240.62%199.55207.32197.24
Nov 24, 2021197.4015.267.73%182.14198.85180.90
Nov 23, 2021184.792.271.23%182.52192.20178.85
Nov 22, 2021186.63-23.96-12.84%210.59212.86185.68
Nov 19, 2021211.23-6.58-3.12%217.81222.42211.11
Nov 18, 2021217.336.272.89%211.06222.45209.22
Nov 17, 2021211.96-1.84-0.87%213.80217.15208.17
Nov 16, 2021212.353.841.81%208.51215.08205.03
Nov 15, 2021206.91-1.52-0.73%208.43209.35205.10
Nov 12, 2021204.884.061.98%200.82207.86197.55
Nov 11, 2021196.45-8.29-4.22%204.74206.21195.94
Nov 10, 2021195.46-8.85-4.53%204.31205.45193.04
Nov 09, 2021204.72-5.70-2.78%210.42210.62200.47
Nov 08, 2021210.3912.766.06%197.63211.48192.96
Nov 05, 2021197.70-19.07-9.65%216.77222.33192.81
Nov 04, 2021201.094.872.42%196.22202.43193.93
Nov 03, 2021194.94-0.06-0.03%195.00196.18189.58
Nov 02, 2021192.56-2.71-1.41%195.27197.12189.29
Nov 01, 2021194.43-0.82-0.42%195.25195.73188.68
Oct 29, 2021194.789.965.11%184.82197.11183.52
Oct 28, 2021184.115.022.73%179.09186.88175.34
Oct 27, 2021178.70-4.15-2.32%182.85188.12178.19
Oct 26, 2021185.42-5.63-3.04%191.05191.67181.81
Oct 25, 2021189.306.463.41%182.84192.18180.06
Oct 22, 2021181.44-1.74-0.96%183.18184.80177.54
Oct 21, 2021182.033.972.18%178.06183.87176.28
Oct 20, 2021175.54-0.80-0.46%176.34176.79168.45
Oct 19, 2021173.19-6.67-3.85%179.86180.23171.56
Oct 18, 2021180.9112.907.13%168.01183.25167.28
Oct 15, 2021168.235.213.10%163.02169.08163.02
Oct 14, 2021165.343.582.17%161.76166.21159.77
Oct 13, 2021159.507.534.72%151.97159.63151.43
Oct 12, 2021151.114.843.20%146.27151.56145.02
Oct 11, 2021144.328.625.97%135.70145.77135.17
Oct 08, 2021139.661.901.36%137.76140.08134.79
Oct 07, 2021136.991.421.04%135.57137.13132.80
Oct 06, 2021133.448.426.31%125.02135.23124.29
Oct 05, 2021125.608.156.49%117.45125.66117.38
Oct 04, 2021115.790.700.60%115.09115.87111.67
Oct 01, 2021114.991.341.17%113.65115.08109.05
Sep 30, 2021112.66-1.66-1.47%114.32115.58110.87
Sep 29, 2021112.44-3.84-3.42%116.28116.28110.70
Sep 28, 2021113.12-6.44-5.69%119.56119.72112.86
Sep 27, 2021122.83-6.14-5.00%128.97129.07121.80
Sep 24, 2021130.46-1.47-1.13%131.93133.26127.93
Sep 23, 2021135.76-1.28-0.94%137.04137.84131.00
Sep 22, 2021137.075.634.11%131.44137.11130.62
Sep 21, 2021130.590.470.36%130.12131.59128.06
Sep 20, 2021127.221.621.27%125.60129.61124.96
Sep 17, 2021131.55-2.36-1.79%133.91134.81130.51
Sep 16, 2021133.634.603.44%129.03134.10128.47
Sep 15, 2021128.580.670.52%127.91128.90125.23
Sep 14, 2021126.921.421.12%125.50129.09125.50
Sep 13, 2021124.80-4.67-3.74%129.47129.47120.97
Sep 10, 2021127.58-2.36-1.85%129.94130.53127.45
Sep 09, 2021128.09-1.51-1.18%129.60131.45128.00
Sep 08, 2021128.32-2.87-2.24%131.19131.47126.64
Sep 07, 2021131.35-0.03-0.02%131.38132.29127.75
Sep 03, 2021130.521.641.26%128.88131.80128.41
Sep 02, 2021128.650.050.04%128.60129.74126.24
Sep 01, 2021126.906.144.84%120.76129.81119.73
Aug 31, 2021120.83-2.60-2.15%123.43123.90120.50
Aug 30, 2021123.44-0.56-0.45%124.00124.81121.42
Aug 27, 2021123.540.510.41%123.03125.05121.82
Aug 26, 2021120.95-2.80-2.32%123.75124.59120.84
Aug 25, 2021123.34-1.40-1.14%124.74125.84122.91
Aug 24, 2021124.16-2.11-1.70%126.27126.27123.04

Отваряй дълги и къси позиции с NET с ливъридж
Купувай и продавай Cloudflare Inc -$3.92 (6.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image