CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eneti
Eneti
Днес
+0.18 (+1.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202310.750.141.30%10.6110.8710.61
Jan 31, 202310.600.363.40%10.2410.6110.16
Jan 30, 202310.12-0.12-1.19%10.2410.4310.09
Jan 27, 202310.17-0.39-3.83%10.5610.5610.02
Jan 26, 202310.410.020.19%10.3910.4210.21
Jan 25, 202310.270.413.99%9.8610.299.56
Jan 24, 20239.74-0.27-2.77%10.0110.589.45
Jan 23, 20239.96-0.71-7.13%10.6710.709.85
Jan 20, 202310.53-0.20-1.90%10.7310.7710.46
Jan 19, 202310.630.171.60%10.4610.6910.19
Jan 18, 202310.34-0.58-5.61%10.9211.0210.29
Jan 17, 202310.800.020.19%10.7810.8810.51
Jan 13, 202310.630.090.85%10.5410.7610.37
Jan 12, 202310.440.171.63%10.2710.4710.03
Jan 11, 202310.09-0.40-3.96%10.4910.5910.06
Jan 10, 202310.33-0.01-0.10%10.3410.4910.10
Jan 09, 202310.270.262.53%10.0110.6110.00
Jan 06, 20239.93-0.08-0.81%10.0110.129.85
Jan 05, 20239.910.131.31%9.7810.059.74
Jan 04, 20239.68-0.22-2.27%9.9010.049.59
Jan 03, 20239.73-0.51-5.24%10.2410.519.55
Dec 30, 202210.04-0.14-1.39%10.1810.219.88
Dec 29, 202210.020.010.10%10.0110.199.85
Dec 28, 20229.81-0.20-2.04%10.0110.029.74
Dec 27, 20229.85-0.64-6.50%10.4910.509.85
Dec 23, 202210.190.161.57%10.0310.219.67
Dec 22, 20229.78-0.64-6.54%10.4210.429.63
Dec 21, 202210.350.363.48%9.9910.469.87
Dec 20, 20229.840.262.64%9.589.929.48
Dec 19, 20229.17-0.35-3.82%9.529.669.12
Dec 16, 20229.36-0.09-0.96%9.459.519.25
Dec 15, 20229.38-0.31-3.30%9.699.789.30
Dec 14, 20229.60-0.06-0.63%9.669.869.49
Dec 13, 20229.53-0.22-2.31%9.759.809.50
Dec 12, 20229.530.030.31%9.509.749.43
Dec 09, 20229.37-0.29-3.09%9.669.729.34
Dec 08, 20229.530.212.20%9.329.619.32
Dec 07, 20229.38-0.14-1.49%9.529.589.35
Dec 06, 20229.44-0.10-1.06%9.549.679.38
Dec 05, 20229.40-0.13-1.38%9.539.649.37
Dec 02, 20229.470.181.90%9.299.499.07
Dec 01, 20229.16-0.14-1.53%9.309.368.97
Nov 30, 20229.190.020.22%9.179.278.95
Nov 29, 20229.00-0.45-5.00%9.459.459.00
Nov 28, 20229.18-0.45-4.90%9.639.639.14
Nov 25, 20229.490.202.11%9.299.599.17
Nov 23, 20229.27-0.31-3.34%9.589.679.25
Nov 22, 20229.42-0.27-2.87%9.699.759.39
Nov 21, 20229.51-0.22-2.31%9.739.769.29
Nov 18, 20229.57-0.27-2.82%9.849.849.43
Nov 17, 20229.650.181.87%9.479.769.44
Nov 16, 20229.36-0.45-4.81%9.819.819.28
Nov 15, 20229.69-0.09-0.93%9.789.789.51
Nov 14, 20229.49-0.19-2.00%9.689.869.48
Nov 11, 20229.660.212.17%9.459.749.39
Nov 10, 20229.31-0.27-2.90%9.589.789.20
Nov 09, 20229.31-0.25-2.69%9.569.769.23
Nov 08, 20229.410.131.38%9.289.629.04
Nov 07, 20228.910.161.80%8.759.028.52
Nov 04, 20228.660.070.81%8.598.808.43
Nov 03, 20228.24-0.49-5.95%8.738.988.18
Nov 02, 20228.59-0.27-3.14%8.869.028.51
Nov 01, 20228.760.333.77%8.438.918.35
Oct 31, 20228.260.293.51%7.978.327.78
Oct 28, 20227.95-0.13-1.64%8.088.207.78
Oct 27, 20227.96-0.47-5.90%8.438.527.94
Oct 26, 20228.34-0.18-2.16%8.528.538.28
Oct 25, 20228.430.172.02%8.268.618.26
Oct 24, 20228.07-0.19-2.35%8.268.288.05
Oct 21, 20228.190.091.10%8.108.427.90
Oct 20, 20227.91-0.35-4.42%8.268.347.83
Oct 19, 20228.11-0.25-3.08%8.368.377.87
Oct 18, 20228.300.010.12%8.298.398.15
Oct 17, 20228.01-0.05-0.62%8.068.277.82
Oct 14, 20227.95-0.10-1.26%8.058.127.82
Oct 13, 20227.900.253.16%7.657.977.54
Oct 12, 20227.63-0.14-1.83%7.777.777.52
Oct 11, 20227.670.182.35%7.497.717.30
Oct 10, 20227.54-0.19-2.52%7.737.737.32
Oct 07, 20227.580.050.66%7.537.627.26
Oct 06, 20227.390.091.22%7.307.427.12
Oct 05, 20227.210.202.77%7.017.276.69
Oct 04, 20227.110.111.55%7.007.256.80
Oct 03, 20226.830.030.44%6.807.026.77
Sep 30, 20226.69-0.14-2.09%6.836.976.68
Sep 29, 20226.75-0.50-7.41%7.257.626.65
Sep 28, 20227.23-0.24-3.32%7.477.517.10
Sep 27, 20227.290.101.37%7.197.377.10
Sep 26, 20227.03-0.40-5.69%7.437.437.01
Sep 23, 20227.42-0.41-5.53%7.837.837.24
Sep 22, 20227.83-0.24-3.07%8.078.147.78
Sep 21, 20227.87-0.25-3.18%8.128.227.86
Sep 20, 20227.830.040.51%7.797.977.65
Sep 19, 20227.800.020.26%7.787.907.61
Sep 16, 20227.75-0.60-7.74%8.358.367.58
Sep 15, 20228.310.000.00%8.318.398.11
Sep 14, 20227.97-0.28-3.51%8.258.277.91
Sep 13, 20228.12-0.11-1.35%8.238.438.08
Sep 12, 20228.05-0.07-0.87%8.128.187.96
Sep 09, 20227.96-0.01-0.13%7.978.137.77
Sep 08, 20227.780.131.67%7.657.927.51
Sep 07, 20227.56-0.39-5.16%7.958.007.48
Sep 06, 20227.94-0.76-9.57%8.708.707.88
Sep 02, 20228.53-0.27-3.17%8.808.808.52
Sep 01, 20228.590.161.86%8.438.868.27
Aug 31, 20228.380.718.47%7.678.507.56
Aug 30, 20227.27-0.32-4.39%7.597.617.21
Aug 29, 20227.45-0.22-2.98%7.677.737.44
Aug 26, 20227.57-0.20-2.69%7.787.797.53
Aug 25, 20227.62-0.21-2.82%7.847.957.62
Aug 24, 20227.82-0.17-2.11%7.998.047.82
Aug 23, 20227.870.101.27%7.777.937.72
Aug 22, 20227.61-0.27-3.62%7.887.887.57
Aug 19, 20227.90-0.07-0.84%7.978.027.71
Aug 18, 20227.99-0.15-1.89%8.148.147.78
Aug 17, 20227.92-0.34-4.26%8.258.257.82
Aug 16, 20228.19-0.24-2.95%8.448.598.15
Aug 15, 20228.09-0.34-4.16%8.438.437.92
Aug 12, 20228.470.010.09%8.478.508.21
Aug 11, 20228.20-0.49-6.00%8.708.768.20
Aug 10, 20228.480.303.56%8.188.608.09
Aug 09, 20228.160.222.73%7.948.167.66
Aug 08, 20227.720.455.87%7.277.747.18
Aug 05, 20227.170.131.76%7.047.186.86
Aug 04, 20226.900.223.26%6.687.016.54
Aug 03, 20226.51-0.54-8.26%7.057.056.40
Aug 02, 20226.520.00-0.06%6.536.746.45
Aug 01, 20226.47-0.02-0.26%6.496.506.30
Jul 29, 20226.43-0.24-3.65%6.676.716.37
Jul 28, 20226.54-0.16-2.48%6.706.736.46
Jul 27, 20226.570.010.08%6.566.656.29
Jul 26, 20226.44-0.02-0.29%6.466.626.35
Jul 25, 20226.330.060.96%6.276.476.12
Jul 22, 20226.17-0.16-2.56%6.336.446.04
Jul 21, 20226.20-0.01-0.13%6.216.246.05
Jul 20, 20226.150.132.11%6.026.185.89
Jul 19, 20226.000.152.45%5.856.015.77
Jul 18, 20225.710.030.54%5.675.785.56
Jul 15, 20225.42-0.11-2.01%5.535.715.33
Jul 14, 20225.37-0.01-0.19%5.385.405.18
Jul 13, 20225.41-0.32-5.84%5.735.795.27
Jul 12, 20225.670.356.17%5.325.685.15
Jul 11, 20225.25-0.24-4.59%5.505.605.21
Jul 08, 20225.47-0.13-2.32%5.605.605.31
Jul 07, 20225.490.061.15%5.425.535.25
Jul 06, 20225.24-0.31-5.93%5.555.555.14
Jul 05, 20225.47-0.34-6.23%5.825.825.35
Jul 01, 20225.86-0.56-9.55%6.426.425.65
Jun 30, 20226.16-0.19-3.09%6.356.426.05
Jun 29, 20226.24-0.26-4.25%6.506.506.15
Jun 28, 20226.32-0.30-4.79%6.636.716.30
Jun 27, 20226.54-0.16-2.41%6.706.716.43
Jun 24, 20226.52-0.09-1.41%6.617.006.48
Jun 23, 20226.50-0.22-3.43%6.726.736.21
Jun 22, 20226.54-0.33-5.09%6.886.926.38
Jun 21, 20226.83-0.15-2.12%6.977.206.80
Jun 17, 20226.74-0.18-2.64%6.926.936.56
Jun 16, 20226.67-0.07-1.07%6.746.746.46
Jun 15, 20226.720.121.74%6.616.876.55
Jun 14, 20226.590.050.70%6.546.896.49
Jun 13, 20226.45-0.10-1.60%6.556.636.37
Jun 10, 20226.720.071.06%6.656.786.61
Jun 09, 20226.73-0.31-4.56%7.047.096.62
Jun 08, 20226.99-0.28-4.02%7.277.286.84
Jun 07, 20227.13-0.11-1.49%7.247.337.00
Jun 06, 20227.200.121.71%7.087.517.08
Jun 03, 20226.980.081.13%6.907.006.76
Jun 02, 20226.93-0.13-1.93%7.067.356.88

Отваряй дълги и къси позиции с NETI с ливъридж
Купувай и продавай Eneti Inc +$0.12 (1.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image