CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NewMarket
NewMarket
Днес
-3.04 (-0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023341.13-6.96-2.04%348.09356.41339.79
Jan 26, 2023344.17-2.54-0.74%346.71353.05342.88
Jan 25, 2023342.98-2.41-0.70%345.39352.13341.78
Jan 24, 2023342.19-2.08-0.61%344.27352.60339.30
Jan 23, 2023342.88-3.54-1.03%346.42351.96340.85
Jan 20, 2023343.56-5.79-1.69%349.35358.93342.57
Jan 19, 2023344.93-5.61-1.63%350.54363.93341.24
Jan 18, 2023346.692.520.73%344.17356.67341.84
Jan 17, 2023340.83-8.05-2.36%348.88357.86339.24
Jan 13, 2023344.81-3.38-0.98%348.19359.79342.97
Jan 12, 2023346.97-2.16-0.62%349.13358.69344.69
Jan 11, 2023345.71-3.41-0.99%349.12361.37344.79
Jan 10, 2023344.238.132.36%336.10348.77334.22
Jan 09, 2023334.86-5.39-1.61%340.25346.33334.71
Jan 06, 2023336.615.541.65%331.07339.42329.89
Jan 05, 2023327.14-4.63-1.42%331.77334.55321.85
Jan 04, 2023328.791.060.32%327.73340.37327.03
Jan 03, 2023323.568.372.59%315.19329.89312.15
Dec 30, 2022311.63-0.85-0.27%312.48318.71308.29
Dec 29, 2022309.810.060.02%309.75316.02306.59
Dec 28, 2022305.74-9.70-3.17%315.44320.91305.55
Dec 27, 2022312.26-1.63-0.52%313.89319.77311.09
Dec 23, 2022310.75-0.04-0.01%310.79317.63307.64
Dec 22, 2022307.61-3.53-1.15%311.14317.95305.59
Dec 21, 2022309.36-1.54-0.50%310.90315.89307.66
Dec 20, 2022305.992.580.84%303.41309.87302.19
Dec 19, 2022300.59-6.61-2.20%307.20313.13299.29
Dec 16, 2022303.48-0.94-0.31%304.42308.62299.23
Dec 15, 2022300.94-13.38-4.45%314.32316.88300.88
Dec 14, 2022310.95-7.03-2.26%317.98324.90310.51
Dec 13, 2022316.28-11.43-3.61%327.71331.05315.54
Dec 12, 2022314.76-4.62-1.47%319.38325.53314.34
Dec 09, 2022315.93-5.10-1.61%321.03329.78315.58
Dec 08, 2022317.48-4.42-1.39%321.90332.58315.49
Dec 07, 2022317.29-3.44-1.08%320.73328.06316.55
Dec 06, 2022317.22-7.50-2.36%324.72331.83316.10
Dec 05, 2022320.38-7.42-2.32%327.80330.28319.14
Dec 02, 2022323.002.450.76%320.55329.74320.43
Dec 01, 2022319.79-2.11-0.66%321.90330.59316.87
Nov 30, 2022316.363.871.22%312.49321.48306.55
Nov 29, 2022309.99-6.30-2.03%316.29322.65309.98
Nov 28, 2022313.29-9.16-2.92%322.45327.51312.94
Nov 25, 2022318.410.160.05%318.25324.30315.81
Nov 23, 2022315.40-1.24-0.39%316.64324.49313.98
Nov 22, 2022313.85-4.51-1.44%318.36324.81312.00
Nov 21, 2022313.831.460.47%312.37319.07310.34
Nov 18, 2022309.78-4.12-1.33%313.90323.62309.68
Nov 17, 2022309.220.920.30%308.30317.19303.29
Nov 16, 2022305.46-1.71-0.56%307.17315.40304.26
Nov 15, 2022305.44-9.81-3.21%315.25315.61304.67
Nov 14, 2022306.27-2.34-0.76%308.61317.19303.27
Nov 11, 2022305.20-7.69-2.52%312.89321.32305.08
Nov 10, 2022308.951.260.41%307.69312.17300.83
Nov 09, 2022298.40-5.21-1.75%303.61308.39297.32
Nov 08, 2022306.35-10.86-3.54%317.21317.21304.78
Nov 07, 2022303.40-0.41-0.14%303.81310.06301.50
Nov 04, 2022300.984.861.61%296.12302.56294.42
Nov 03, 2022289.72-4.28-1.48%294.00298.05289.72
Nov 02, 2022293.28-16.53-5.64%309.81317.33293.27
Nov 01, 2022300.94-7.57-2.52%308.51316.67300.92
Oct 31, 2022304.64-3.26-1.07%307.90310.66303.81
Oct 28, 2022303.342.360.78%300.98309.57300.73
Oct 27, 2022296.54-5.41-1.82%301.95307.50296.27
Oct 26, 2022296.65-4.45-1.50%301.10305.57295.83
Oct 25, 2022295.46-26.07-8.82%321.53325.40294.53
Oct 24, 2022311.53-3.50-1.12%315.03322.98310.89
Oct 21, 2022310.371.420.46%308.95316.27308.20
Oct 20, 2022306.40-9.55-3.12%315.95324.81305.11
Oct 19, 2022312.77-3.26-1.04%316.03331.34309.31
Oct 18, 2022313.66-3.67-1.17%317.33325.64312.81
Oct 17, 2022309.98-3.86-1.25%313.84319.41308.94
Oct 14, 2022307.79-8.31-2.70%316.10323.51307.67
Oct 13, 2022311.604.991.60%306.61316.69305.62
Oct 12, 2022307.67-4.50-1.46%312.17320.00307.55
Oct 11, 2022308.59-1.76-0.57%310.35315.50307.35
Oct 10, 2022306.924.811.57%302.11312.04301.04
Oct 07, 2022298.44-8.74-2.93%307.18314.04296.89
Oct 06, 2022304.27-1.29-0.42%305.56311.36302.74
Oct 05, 2022302.69-7.85-2.59%310.54315.90302.68
Oct 04, 2022310.15-2.64-0.85%312.79317.53308.07
Oct 03, 2022305.42-1.91-0.63%307.33312.08304.17
Sep 30, 2022301.70-2.05-0.68%303.75311.40295.42
Sep 29, 2022297.62-17.11-5.75%314.73314.73294.62
Sep 28, 2022300.953.911.30%297.04305.50294.03
Sep 27, 2022293.61-8.54-2.91%302.15302.15291.62
Sep 26, 2022293.41-5.13-1.75%298.54298.94291.91
Sep 23, 2022293.61-7.28-2.48%300.89304.47293.03
Sep 22, 2022298.33-5.32-1.78%303.65305.46296.36
Sep 21, 2022298.02-6.92-2.32%304.94311.13298.02
Sep 20, 2022298.50-5.88-1.97%304.38306.54298.19
Sep 19, 2022301.02-2.03-0.67%303.05306.39297.78
Sep 16, 2022297.760.610.20%297.15305.82294.44
Sep 15, 2022297.81-4.48-1.50%302.29306.37295.55
Sep 14, 2022295.86-8.29-2.80%304.15304.15294.07
Sep 13, 2022296.98-11.93-4.02%308.91309.83296.17
Sep 12, 2022304.650.300.10%304.35310.44303.55
Sep 09, 2022303.77-0.79-0.26%304.56311.17303.58
Sep 08, 2022301.31-5.23-1.74%306.54307.77298.29
Sep 07, 2022299.206.322.11%292.88305.05292.78
Sep 06, 2022291.42-0.35-0.12%291.77295.68285.42
Sep 02, 2022281.79-11.10-3.94%292.89293.51280.46
Sep 01, 2022284.09-6.94-2.44%291.03295.47282.61
Aug 31, 2022287.29-5.58-1.94%292.87303.90286.54
Aug 30, 2022287.35-6.83-2.38%294.18297.51287.09
Aug 29, 2022288.67-1.27-0.44%289.94296.75286.34
Aug 26, 2022287.74-14.57-5.06%302.31302.64287.68
Aug 25, 2022294.93-1.47-0.50%296.40300.00292.48
Aug 24, 2022290.50-4.51-1.55%295.01296.83287.92
Aug 23, 2022293.13-10.74-3.66%303.87306.23293.09
Aug 22, 2022297.93-6.03-2.02%303.96309.74296.60
Aug 19, 2022302.00-7.01-2.32%309.01314.33301.11
Aug 18, 2022305.25-2.56-0.84%307.81312.04302.02
Aug 17, 2022302.41-7.46-2.47%309.87312.10300.20
Aug 16, 2022306.26-5.44-1.78%311.70314.04304.89
Aug 15, 2022306.25-2.66-0.87%308.91311.88305.51
Aug 12, 2022305.17-5.02-1.64%310.19311.38303.65
Aug 11, 2022303.32-7.53-2.48%310.85310.94303.32
Aug 10, 2022304.73-7.19-2.36%311.92312.95304.45
Aug 09, 2022301.34-6.28-2.08%307.62307.77300.28
Aug 08, 2022301.24-6.19-2.05%307.43309.22299.34
Aug 05, 2022300.39-5.38-1.79%305.77307.73298.69
Aug 04, 2022302.17-2.91-0.96%305.08313.25300.74
Aug 03, 2022303.87-10.20-3.36%314.07329.05300.35
Aug 02, 2022308.67-8.18-2.65%316.85322.08308.67
Aug 01, 2022311.21-7.09-2.28%318.30319.62310.59
Jul 29, 2022311.05-11.42-3.67%322.47322.47311.01
Jul 28, 2022309.80-4.84-1.56%314.64320.32309.39
Jul 27, 2022310.32-5.30-1.71%315.62320.95308.83
Jul 26, 2022310.090.970.31%309.12314.49300.84
Jul 25, 2022309.982.000.65%307.98313.86307.34
Jul 22, 2022306.39-5.25-1.71%311.64316.52304.83
Jul 21, 2022305.16-5.73-1.88%310.89316.65303.92
Jul 20, 2022305.59-5.13-1.68%310.72316.37303.08
Jul 19, 2022304.19-11.89-3.91%316.08316.08303.87
Jul 18, 2022298.62-9.40-3.15%308.02312.06298.55
Jul 15, 2022302.32-3.81-1.26%306.13307.11302.18
Jul 14, 2022301.54-11.87-3.94%313.41313.82297.11
Jul 13, 2022300.85-3.21-1.07%304.06310.68299.55
Jul 12, 2022300.57-16.16-5.38%316.73322.53300.03
Jul 11, 2022298.90-6.45-2.16%305.35321.71298.38
Jul 08, 2022299.85-16.59-5.53%316.44334.45299.85
Jul 07, 2022305.46-5.56-1.82%311.02314.96305.30
Jul 06, 2022304.64-6.66-2.19%311.30312.24294.72
Jul 05, 2022303.12-3.66-1.21%306.78310.23296.31
Jul 01, 2022303.09-3.98-1.31%307.07309.90299.00
Jun 30, 2022301.18-9.32-3.09%310.50311.03298.66
Jun 29, 2022300.93-10.28-3.42%311.21312.43297.75
Jun 28, 2022299.60-25.27-8.43%324.87325.70298.84
Jun 27, 2022299.82-6.41-2.14%306.23311.28299.60
Jun 24, 2022301.30-6.23-2.07%307.53308.95298.23
Jun 23, 2022295.02-12.13-4.11%307.15307.65291.64
Jun 22, 2022293.82-0.08-0.03%293.90303.49291.73
Jun 21, 2022292.24-5.77-1.97%298.01301.32290.68
Jun 17, 2022290.11-4.64-1.60%294.75302.69289.63
Jun 16, 2022291.32-10.78-3.70%302.10303.09289.07
Jun 15, 2022296.38-1.52-0.51%297.90304.17291.80
Jun 14, 2022289.77-15.36-5.30%305.13305.13287.07
Jun 13, 2022299.28-11.36-3.80%310.64310.64298.33
Jun 10, 2022308.98-10.26-3.32%319.24326.00308.98
Jun 09, 2022320.65-10.23-3.19%330.88330.88319.39
Jun 08, 2022324.57-7.93-2.44%332.50334.23324.54
Jun 07, 2022329.39-6.82-2.07%336.21336.21326.98
Jun 06, 2022328.32-10.60-3.23%338.92338.92327.24
Jun 03, 2022328.70-7.87-2.39%336.57342.26328.70
Jun 02, 2022334.17-9.45-2.83%343.62343.62325.91
Jun 01, 2022324.90-9.96-3.07%334.86336.63324.00
May 31, 2022329.86-23.33-7.07%353.19353.25329.76
May 27, 2022337.83-16.98-5.03%354.81354.81335.98
May 26, 2022334.80-10.54-3.15%345.34345.34334.54
May 25, 2022331.66-5.68-1.71%337.34343.25328.49
May 24, 2022329.99-25.31-7.67%355.30355.30325.22
May 23, 2022333.64-11.49-3.44%345.13345.79332.70
May 20, 2022337.31-15.88-4.71%353.19353.19332.46
May 19, 2022335.06-7.66-2.29%342.72343.62334.14
May 18, 2022336.45-4.86-1.44%341.31344.60336.05
May 17, 2022340.95-14.29-4.19%355.24355.24339.57
May 16, 2022335.17-16.51-4.93%351.68351.68331.15
May 13, 2022332.37-22.90-6.89%355.27355.27329.05
May 12, 2022331.06-21.45-6.48%352.51352.51325.82
May 11, 2022331.20-19.41-5.86%350.61350.61330.96
May 10, 2022329.52-30.15-9.15%359.67359.67327.23
May 09, 2022336.05-17.90-5.33%353.95353.95334.12
May 06, 2022336.02-8.57-2.55%344.59344.60332.47
May 05, 2022340.25-19.47-5.72%359.72366.06337.99
May 04, 2022351.767.022.00%344.74355.27340.73
May 03, 2022341.76-0.84-0.25%342.60344.65337.12
May 02, 2022338.60-5.80-1.71%344.40344.57326.32
Apr 29, 2022325.07-19.73-6.07%344.80344.80323.92
Apr 28, 2022333.338.482.54%324.85337.60322.03
Apr 27, 2022316.740.420.13%316.32323.95315.31
Apr 26, 2022315.76-9.01-2.85%324.77328.52314.83
Apr 25, 2022323.63-4.37-1.35%328.00328.00316.36
Apr 22, 2022326.85-17.95-5.49%344.80344.80326.15
Apr 21, 2022337.03-7.72-2.29%344.75344.75336.64
Apr 20, 2022338.51-6.24-1.84%344.75344.75337.13
Apr 19, 2022336.91-7.91-2.35%344.82344.85332.30
Apr 18, 2022331.23-13.55-4.09%344.78344.78329.96
Apr 14, 2022332.062.110.64%329.95344.52329.85
Apr 13, 2022329.37-15.43-4.68%344.80344.80326.76
Apr 12, 2022327.14-17.66-5.40%344.80344.80327.14
Apr 11, 2022327.89-16.96-5.17%344.85344.85326.99
Apr 08, 2022325.36-19.44-5.97%344.80344.80324.00
Apr 07, 2022328.23-16.57-5.05%344.80344.80323.71
Apr 06, 2022327.00-17.83-5.45%344.83344.83323.41
Apr 05, 2022325.591.720.53%323.87332.33319.99
Apr 04, 2022322.67-22.09-6.85%344.76346.72321.69
Apr 01, 2022335.175.081.52%330.09339.02326.83
Mar 31, 2022324.77-4.29-1.32%329.06331.26323.97
Mar 30, 2022325.82-5.06-1.55%330.88339.14323.37
Mar 29, 2022329.465.101.55%324.36338.94324.27
Mar 28, 2022323.23-15.77-4.88%339.00339.00320.61
Mar 25, 2022329.65-0.27-0.08%329.92337.94325.99
Mar 24, 2022327.60-0.88-0.27%328.48329.22324.68
Mar 23, 2022323.34-7.18-2.22%330.52330.52321.57
Mar 22, 2022328.24-20.34-6.20%348.58348.58326.47
Mar 21, 2022330.39-13.22-4.00%343.61349.16328.69
Mar 18, 2022329.11-11.36-3.45%340.47348.81327.64
Mar 17, 2022332.91-10.75-3.23%343.66344.06330.52
Mar 16, 2022326.30-36.08-11.06%362.38362.38321.83
Mar 15, 2022323.08-0.85-0.26%323.93335.74316.17
Mar 14, 2022314.40-39.62-12.60%354.02354.02312.53
Mar 11, 2022319.92-39.38-12.31%359.30359.30319.61
Mar 10, 2022321.73-37.20-11.56%358.93358.93319.08
Mar 09, 2022325.538.092.49%317.44335.68313.36
Mar 08, 2022312.09-48.25-15.46%360.34360.34311.06
Mar 07, 2022319.46-35.72-11.18%355.18355.18319.46
Mar 04, 2022333.64-25.36-7.60%359.00359.00327.66
Mar 03, 2022327.96-32.07-9.78%360.03360.03324.19
Mar 02, 2022324.58-9.23-2.84%333.81337.40319.82
Mar 01, 2022316.76-10.61-3.35%327.37329.94312.28
Feb 28, 2022318.35-9.19-2.89%327.54328.06311.90
Feb 25, 2022314.30-1.90-0.60%316.20320.85310.38
Feb 24, 2022307.47-4.42-1.44%311.89315.97301.98
Feb 23, 2022309.64-13.97-4.51%323.61323.61307.89
Feb 22, 2022317.32-23.17-7.30%340.49340.49315.59
Feb 18, 2022320.86-15.82-4.93%336.68336.68318.21
Feb 17, 2022321.69-33.77-10.50%355.46355.46320.15
Feb 16, 2022327.69-29.48-9.00%357.17357.17323.40
Feb 15, 2022323.18-1.15-0.36%324.33336.78315.04
Feb 14, 2022313.52-31.57-10.07%345.09345.09311.36
Feb 11, 2022314.11-22.68-7.22%336.79336.79308.74
Feb 10, 2022305.74-37.93-12.41%343.67343.67304.31
Feb 09, 2022305.15-5.73-1.88%310.88312.26302.37
Feb 08, 2022305.131.330.44%303.80307.92298.39
Feb 07, 2022299.87-2.62-0.87%302.49308.65299.61
Feb 04, 2022299.31-8.97-3.00%308.28309.03296.77
Feb 03, 2022305.44-49.23-16.12%354.67354.96302.33
Feb 02, 2022343.16-4.65-1.36%347.81350.64336.76
Feb 01, 2022338.51-10.03-2.96%348.54348.54336.75
Jan 31, 2022339.50-13.73-4.04%353.23353.23335.00
Jan 28, 2022335.32-22.32-6.66%357.64357.64330.66
Jan 27, 2022336.29-10.43-3.10%346.72353.36334.81
Jan 26, 2022338.12-19.15-5.66%357.27358.94336.39
Jan 25, 2022340.63-17.50-5.14%358.13358.13334.54
Jan 24, 2022341.92-6.48-1.90%348.40348.40333.55
Jan 21, 2022337.49-19.46-5.77%356.95356.95337.07
Jan 20, 2022343.55-32.52-9.47%376.07376.07342.10
Jan 19, 2022352.18-43.06-12.23%395.24395.24350.42
Jan 18, 2022349.21-47.16-13.50%396.37396.37346.06
Jan 14, 2022350.86-38.67-11.02%389.53389.53350.28
Jan 13, 2022356.50-36.01-10.10%392.51392.51354.46
Jan 12, 2022352.31-39.85-11.31%392.16392.16352.28
Jan 11, 2022357.25-20.72-5.80%377.97377.97354.85
Jan 10, 2022354.50-23.32-6.58%377.82377.82346.49
Jan 07, 2022343.01-33.67-9.82%376.68376.68338.00
Jan 06, 2022343.47-34.75-10.12%378.22378.22342.48
Jan 05, 2022343.62-31.36-9.13%374.98374.98341.95
Jan 04, 2022347.69-28.63-8.23%376.32379.68345.68
Jan 03, 2022343.17-33.42-9.74%376.59376.59341.37
Dec 31, 2021343.97-33.11-9.63%377.08377.08343.49
Dec 30, 2021347.69-26.87-7.73%374.56374.56347.42
Dec 29, 2021353.03-21.62-6.12%374.65374.65350.92
Dec 28, 2021348.99-22.79-6.53%371.78371.78347.16
Dec 27, 2021346.72-24.36-7.03%371.08371.08343.28
Dec 23, 2021343.45-21.87-6.37%365.32370.91342.50
Dec 22, 2021340.07-7.94-2.33%348.01351.89336.34
Dec 21, 2021337.76-11.31-3.35%349.07353.19334.95
Dec 20, 2021338.93-27.33-8.06%366.26366.26334.67
Dec 17, 2021343.58-9.85-2.87%353.43356.65339.77
Dec 16, 2021341.50-6.25-1.83%347.75352.57339.85
Dec 15, 2021338.49-3.28-0.97%341.77344.23325.31
Dec 14, 2021326.97-14.67-4.49%341.64341.64326.47
Dec 13, 2021331.29-13.23-3.99%344.52344.52327.86
Dec 10, 2021330.38-17.43-5.28%347.81348.38329.22
Dec 09, 2021333.60-15.07-4.52%348.67348.67333.00
Dec 08, 2021337.27-12.07-3.58%349.34349.34336.45
Dec 07, 2021336.79-11.88-3.53%348.67348.67335.65
Dec 06, 2021336.59-17.58-5.22%354.17354.17334.89
Dec 03, 2021330.74-22.06-6.67%352.80352.80328.33
Dec 02, 2021329.49-35.37-10.73%364.86364.86327.30
Dec 01, 2021327.81-45.70-13.94%373.51379.16327.17
Nov 30, 2021332.45-43.94-13.22%376.39376.39330.74
Nov 29, 2021340.28-26.72-7.85%367.00369.87336.76
Nov 26, 2021342.39-33.44-9.77%375.83375.83334.94
Nov 24, 2021343.25-32.22-9.39%375.47375.47341.30
Nov 23, 2021348.08-29.87-8.58%377.95377.95344.90
Nov 22, 2021345.97-29.08-8.41%375.05375.05345.75
Nov 19, 2021348.20-28.82-8.28%377.02377.02346.26
Nov 18, 2021349.50-14.20-4.06%363.70365.64349.00
Nov 17, 2021352.674.751.35%347.92354.45343.56
Nov 16, 2021343.62-1.89-0.55%345.51346.40337.30
Nov 15, 2021341.50-7.01-2.05%348.51350.81339.83
Nov 12, 2021343.66-1.52-0.44%345.18346.45342.66
Nov 11, 2021341.30-4.61-1.35%345.91350.53337.61
Nov 10, 2021338.89-3.03-0.89%341.92346.49337.21
Nov 09, 2021338.97-3.81-1.12%342.78345.05337.26
Nov 08, 2021338.50-3.56-1.05%342.06344.72337.45
Nov 05, 2021339.134.911.45%334.22342.13332.16
Nov 04, 2021330.45-12.60-3.81%343.05347.35330.45
Nov 03, 2021339.86-4.18-1.23%344.04344.11335.51
Nov 02, 2021339.00-2.69-0.79%341.69342.69329.61
Nov 01, 2021335.60-9.94-2.96%345.54347.56333.70
Oct 29, 2021340.5814.994.40%325.59348.78324.71
Oct 28, 2021321.68-9.67-3.01%331.35335.68321.36
Oct 27, 2021326.23-11.30-3.46%337.53337.53323.99
Oct 26, 2021334.39-68.29-20.42%402.68403.35332.02
Oct 25, 2021377.03-3.41-0.90%380.44380.54375.20
Oct 22, 2021375.21-6.65-1.77%381.86381.86374.91
Oct 21, 2021375.43-4.34-1.16%379.77381.41374.53
Oct 20, 2021375.83-0.67-0.18%376.50380.05374.93
Oct 19, 2021374.12-3.34-0.89%377.46380.26372.06
Oct 18, 2021374.69-0.69-0.18%375.38378.79373.09
Oct 15, 2021374.54-4.86-1.30%379.40380.81370.85
Oct 14, 2021371.403.060.82%368.34372.49365.57
Oct 13, 2021361.87-1.11-0.31%362.98367.67355.97
Oct 12, 2021358.862.540.71%356.32361.08354.77
Oct 11, 2021353.16-7.63-2.16%360.79363.04352.97
Oct 08, 2021355.86-0.23-0.06%356.09361.54352.50
Oct 07, 2021350.88-4.42-1.26%355.30357.98349.68
Oct 06, 2021348.81-2.52-0.72%351.33354.48346.46
Oct 05, 2021351.20-4.89-1.39%356.09361.21349.75
Oct 04, 2021351.11-0.19-0.05%351.30356.12349.37
Oct 01, 2021346.651.370.40%345.28351.70343.07
Sep 30, 2021339.41-8.84-2.60%348.25353.67339.02
Sep 29, 2021340.42-6.74-1.98%347.16348.93340.22
Sep 28, 2021340.87-6.08-1.78%346.95353.53338.44
Sep 27, 2021340.98-3.40-1.00%344.38345.48338.69
Sep 24, 2021338.95-2.34-0.69%341.29346.47337.31
Sep 23, 2021336.690.520.15%336.17343.08331.74
Sep 22, 2021331.31-0.99-0.30%332.30337.73330.36
Sep 21, 2021327.16-3.33-1.02%330.49335.38322.93
Sep 20, 2021323.630.300.09%323.33326.68318.51
Sep 17, 2021324.23-8.00-2.47%332.23335.62322.68
Sep 16, 2021329.14-2.01-0.61%331.15333.37323.96
Sep 15, 2021327.922.180.66%325.74329.60325.39
Sep 14, 2021324.85-9.58-2.95%334.43336.02322.64
Sep 13, 2021332.89-8.04-2.42%340.93345.92330.13
Sep 10, 2021336.25-11.64-3.46%347.89351.55334.25
Sep 09, 2021343.98-7.92-2.30%351.90354.23342.47
Sep 08, 2021348.36-1.41-0.40%349.77351.90342.85
Sep 07, 2021345.73-5.09-1.47%350.82354.54344.16
Sep 03, 2021347.05-2.01-0.58%349.06354.09344.04
Sep 02, 2021348.66-4.33-1.24%352.99354.65346.90
Sep 01, 2021347.77-7.44-2.14%355.21356.80347.23
Aug 31, 2021350.42-2.40-0.68%352.82353.97348.07
Aug 30, 2021347.42-4.07-1.17%351.49351.63344.99
Aug 27, 2021347.164.741.37%342.42350.19341.43
Aug 26, 2021339.66-8.95-2.63%348.61349.40338.52
Aug 25, 2021346.43-4.02-1.16%350.45352.25345.17
Aug 24, 2021345.27-7.05-2.04%352.32352.32344.14
Aug 23, 2021345.13-1.20-0.35%346.33351.46344.32
Aug 20, 2021344.611.400.41%343.21347.29341.71
Aug 19, 2021341.53-0.46-0.13%341.99344.05336.26
Aug 18, 2021340.19-7.34-2.16%347.53350.34339.50
Aug 17, 2021342.49-1.29-0.38%343.78346.82337.99

Отваряй дълги и къси позиции с NEU с ливъридж
Купувай и продавай NewMarket Corp -$4.52 (1.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image