CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

New Relic
New Relic
Днес
-0.37 (-0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202363.21-1.23-1.95%64.4466.0062.67
Feb 06, 202363.68-1.78-2.80%65.4666.5062.90
Feb 03, 202364.69-0.43-0.66%65.1266.2863.88
Feb 02, 202366.17-0.72-1.09%66.8968.1765.76
Feb 01, 202364.562.764.28%61.8064.5861.46
Jan 31, 202361.06-0.42-0.69%61.4863.4160.94
Jan 30, 202360.53-0.71-1.17%61.2463.2460.22
Jan 27, 202361.431.141.86%60.2961.7660.00
Jan 26, 202359.84-0.38-0.64%60.2261.0358.30
Jan 25, 202358.000.010.02%57.9958.4655.95
Jan 24, 202358.40-1.78-3.05%60.1861.2058.40
Jan 23, 202359.180.210.35%58.9760.2057.66
Jan 20, 202357.940.170.29%57.7759.4157.32
Jan 19, 202356.73-1.70-3.00%58.4360.0156.69
Jan 18, 202358.09-2.37-4.08%60.4661.7658.03
Jan 17, 202359.080.390.66%58.6960.4657.51
Jan 13, 202357.84-1.66-2.87%59.5060.4357.83
Jan 12, 202358.470.210.36%58.2658.4856.21
Jan 11, 202357.030.991.74%56.0457.7455.52
Jan 10, 202355.06-1.98-3.60%57.0457.0853.74
Jan 09, 202355.691.061.90%54.6356.9254.53
Jan 06, 202354.62-1.40-2.56%56.0258.2953.58
Jan 05, 202354.75-3.46-6.32%58.2158.8654.21
Jan 04, 202357.26-0.48-0.84%57.7458.7955.94
Jan 03, 202356.19-2.14-3.81%58.3358.4155.02
Dec 30, 202256.490.721.27%55.7757.3754.66
Dec 29, 202255.660.280.50%55.3857.6154.49
Dec 28, 202254.08-1.74-3.22%55.8257.6053.28
Dec 27, 202255.00-1.78-3.24%56.7857.1154.89
Dec 23, 202256.34-1.46-2.59%57.8058.8655.62
Dec 22, 202256.90-1.63-2.86%58.5358.5655.61
Dec 21, 202257.53-1.28-2.22%58.8160.0157.17
Dec 20, 202257.61-0.82-1.42%58.4359.6856.99
Dec 19, 202257.62-1.91-3.31%59.5359.7157.27
Dec 16, 202259.41-2.36-3.97%61.7763.2459.17
Dec 15, 202260.89-0.94-1.54%61.8363.5660.69
Dec 14, 202262.560.410.66%62.1563.8461.51
Dec 13, 202260.79-1.18-1.94%61.9762.8460.18
Dec 12, 202259.060.340.58%58.7260.2458.58
Dec 09, 202257.74-1.54-2.67%59.2860.1457.74
Dec 08, 202258.130.160.28%57.9759.0657.44
Dec 07, 202257.011.442.53%55.5758.0354.19
Dec 06, 202253.81-2.46-4.57%56.2757.8853.27
Dec 05, 202255.32-1.86-3.36%57.1859.3654.10
Dec 02, 202257.35-1.02-1.78%58.3758.5556.66
Dec 01, 202258.220.891.53%57.3358.7756.64
Nov 30, 202256.282.123.77%54.1656.3853.37
Nov 29, 202252.43-1.74-3.32%54.1755.5052.24
Nov 28, 202252.690.541.02%52.1554.3751.63
Nov 25, 202252.75-0.87-1.65%53.6255.4052.29
Nov 23, 202253.501.252.34%52.2555.1751.36
Nov 22, 202251.92-0.82-1.58%52.7453.1350.54
Nov 21, 202252.310.531.01%51.7853.1651.41
Nov 18, 202251.36-5.66-11.02%57.0258.5350.49
Nov 17, 202255.01-1.36-2.47%56.3758.1454.62
Nov 16, 202256.79-3.01-5.30%59.8059.8055.67
Nov 15, 202259.83-2.37-3.96%62.2063.4359.51
Nov 14, 202259.890.611.02%59.2860.7657.94
Nov 11, 202259.09-1.06-1.79%60.1562.0358.24
Nov 10, 202259.081.121.90%57.9660.5457.96
Nov 09, 202254.65-0.14-0.26%54.7956.8753.01
Nov 08, 202252.030.080.15%51.9553.4150.66
Nov 07, 202250.80-3.78-7.44%54.5856.2450.72
Nov 04, 202253.01-3.80-7.17%56.8156.8152.43
Nov 03, 202255.22-2.33-4.22%57.5558.3655.06
Nov 02, 202256.45-3.42-6.06%59.8759.9256.43
Nov 01, 202258.98-3.13-5.31%62.1162.7658.90
Oct 31, 202259.26-1.29-2.18%60.5561.2859.13
Oct 28, 202259.87-1.56-2.61%61.4362.9458.39
Oct 27, 202260.360.050.08%60.3162.0259.81
Oct 26, 202259.42-2.11-3.55%61.5362.5959.37
Oct 25, 202261.081.242.03%59.8461.4259.70
Oct 24, 202258.810.160.27%58.6558.9656.62
Oct 21, 202258.300.280.48%58.0259.3156.72
Oct 20, 202257.73-0.54-0.94%58.2759.8457.17
Oct 19, 202257.12-0.80-1.40%57.9258.9956.39
Oct 18, 202257.08-0.91-1.59%57.9959.6056.20
Oct 17, 202255.770.550.99%55.2256.7355.11
Oct 14, 202253.05-2.04-3.85%55.0955.4352.99
Oct 13, 202253.402.113.95%51.2954.5350.55
Oct 12, 202252.52-2.45-4.66%54.9756.1551.94
Oct 11, 202254.07-2.94-5.44%57.0157.0151.20
Oct 10, 202253.12-3.46-6.51%56.5858.1952.71
Oct 07, 202255.62-3.88-6.98%59.5060.5755.46
Oct 06, 202259.54-0.56-0.94%60.1061.0959.49
Oct 05, 202259.45-0.02-0.03%59.4760.8957.80
Oct 04, 202260.01-0.33-0.55%60.3462.1458.90
Oct 03, 202258.681.021.74%57.6659.4255.95
Sep 30, 202257.441.232.14%56.2158.5855.46
Sep 29, 202255.37-0.63-1.14%56.0056.6553.51
Sep 28, 202255.81-0.48-0.86%56.2957.3855.14
Sep 27, 202255.21-0.46-0.83%55.6756.6553.94
Sep 26, 202254.25-0.90-1.66%55.1557.0754.07
Sep 23, 202254.37-2.07-3.81%56.4457.5553.85
Sep 22, 202255.59-1.80-3.24%57.3958.8955.20
Sep 21, 202257.21-1.31-2.29%58.5260.4557.13
Sep 20, 202257.27-2.10-3.67%59.3760.4556.48
Sep 19, 202258.43-0.14-0.24%58.5760.1057.99
Sep 16, 202258.34-1.45-2.49%59.7960.5257.78
Sep 15, 202260.06-0.34-0.57%60.4061.9658.96
Sep 14, 202259.75-1.77-2.96%61.5262.4558.82
Sep 13, 202260.68-1.77-2.92%62.4564.3560.04
Sep 12, 202264.12-0.40-0.62%64.5265.3862.75
Sep 09, 202264.06-0.12-0.19%64.1864.3562.84
Sep 08, 202262.791.582.52%61.2163.0960.38
Sep 07, 202260.770.691.14%60.0861.5958.22
Sep 06, 202259.23-0.75-1.27%59.9861.8559.00
Sep 02, 202259.00-1.31-2.22%60.3161.7958.58
Sep 01, 202258.40-1.62-2.77%60.0261.0157.22
Aug 31, 202260.76-3.45-5.68%64.2164.4360.71
Aug 30, 202263.17-1.19-1.88%64.3665.9161.71
Aug 29, 202262.82-0.39-0.62%63.2165.0362.76
Aug 26, 202263.09-2.16-3.42%65.2565.7663.03
Aug 25, 202264.70-0.14-0.22%64.8465.2363.70
Aug 24, 202263.62-0.41-0.64%64.0364.9163.23
Aug 23, 202262.80-0.22-0.35%63.0264.8262.25
Aug 22, 202261.97-1.35-2.18%63.3263.8761.95
Aug 19, 202263.38-1.44-2.27%64.8265.5263.05
Aug 18, 202265.01-2.23-3.43%67.2467.4464.72
Aug 17, 202267.11-0.70-1.04%67.8168.1066.45
Aug 16, 202267.55-0.62-0.92%68.1769.0865.82
Aug 15, 202267.79-1.38-2.04%69.1770.3567.72
Aug 12, 202269.43-0.43-0.62%69.8670.7168.65
Aug 11, 202268.39-1.46-2.13%69.8570.1367.59
Aug 10, 202269.02-0.87-1.26%69.8970.7468.77
Aug 09, 202267.570.070.10%67.5067.8365.33
Aug 08, 202267.18-1.45-2.16%68.6369.7566.68
Aug 05, 202267.543.114.60%64.4368.5963.23
Aug 04, 202261.45-2.27-3.69%63.7264.0560.90
Aug 03, 202262.69-0.12-0.19%62.8165.5561.89
Aug 02, 202261.060.140.23%60.9262.6260.60
Aug 01, 202260.30-0.82-1.36%61.1261.8559.07
Jul 29, 202260.78-1.79-2.95%62.5765.9960.46
Jul 28, 202261.66-0.30-0.49%61.9663.0761.19
Jul 27, 202260.94-0.50-0.82%61.4461.4459.14
Jul 26, 202258.92-2.30-3.90%61.2262.8358.18
Jul 25, 202260.38-1.77-2.93%62.1562.3860.04
Jul 22, 202262.40-1.16-1.86%63.5664.7261.70
Jul 21, 202262.570.350.56%62.2263.6061.16
Jul 20, 202261.717.8312.69%53.8861.8153.35
Jul 19, 202252.38-0.99-1.89%53.3753.3851.11
Jul 18, 202251.70-1.51-2.92%53.2154.8951.46
Jul 15, 202251.66-0.78-1.51%52.4453.7650.88
Jul 14, 202250.82-1.74-3.42%52.5652.7049.99
Jul 13, 202252.00-0.53-1.02%52.5352.8050.84
Jul 12, 202252.70-3.08-5.84%55.7859.0551.97
Jul 11, 202254.19-2.81-5.19%57.0057.0053.33
Jul 08, 202256.34-0.85-1.51%57.1957.9455.76
Jul 07, 202256.833.536.21%53.3056.8753.18
Jul 06, 202252.27-1.81-3.46%54.0855.8951.99
Jul 05, 202253.160.871.64%52.2954.3051.23
Jul 01, 202251.770.621.20%51.1552.6550.16
Jun 30, 202250.09-0.95-1.90%51.0452.6648.06
Jun 29, 202250.82-1.17-2.30%51.9954.2649.76
Jun 28, 202251.08-1.92-3.76%53.0055.2050.68
Jun 27, 202252.23-2.90-5.55%55.1355.1751.98
Jun 24, 202254.12-0.14-0.26%54.2655.2552.26
Jun 23, 202252.632.003.80%50.6352.9149.52
Jun 22, 202248.960.851.74%48.1149.8246.99
Jun 21, 202246.08-1.62-3.52%47.7048.1046.01
Jun 17, 202246.121.573.40%44.5546.8744.23
Jun 16, 202243.51-1.69-3.88%45.2045.9542.95
Jun 15, 202245.081.573.48%43.5146.3143.25
Jun 14, 202242.50-2.93-6.89%45.4346.9442.43

Отваряй дълги и къси позиции с NEWR с ливъридж
Купувай и продавай New Relic Inc -$0.95 (1.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image