CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NewtekOne
NewtekOne
Днес
-0.21 (-1.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202318.36-0.23-1.25%18.5918.8218.26
Jan 27, 202318.57-0.66-3.55%19.2319.2318.49
Jan 26, 202318.54-0.05-0.27%18.5918.9918.26
Jan 25, 202318.42-0.08-0.43%18.5018.6518.09
Jan 24, 202318.39-0.31-1.69%18.7018.8518.29
Jan 23, 202318.590.593.17%18.0018.6218.00
Jan 20, 202318.01-0.19-1.05%18.2018.2817.49
Jan 19, 202317.96-0.17-0.95%18.1318.4317.72
Jan 18, 202318.27-0.57-3.12%18.8419.0818.01
Jan 17, 202318.770.542.88%18.2319.3618.23
Jan 13, 202318.260.713.89%17.5518.6017.54
Jan 12, 202317.510.533.03%16.9817.5416.89
Jan 11, 202316.840.704.16%16.1416.9416.14
Jan 10, 202316.140.171.05%15.9716.2015.88
Jan 09, 202315.86-0.06-0.38%15.9216.0915.80
Jan 06, 202315.73-0.12-0.76%15.8515.9615.35
Jan 05, 202315.68-0.86-5.48%16.5416.5915.60
Jan 04, 202316.43-0.38-2.31%16.8117.1116.26
Jan 03, 202316.620.090.54%16.5316.8716.14
Dec 30, 202216.27-0.39-2.40%16.6617.1016.21
Dec 29, 202216.57-0.34-2.05%16.9116.9216.16
Dec 28, 202216.28-0.05-0.31%16.3316.8916.10
Dec 27, 202216.05-0.92-5.73%16.9716.9716.00
Dec 23, 202216.780.201.19%16.5817.1216.58
Dec 22, 202216.700.140.84%16.5616.9116.11
Dec 21, 202216.520.090.54%16.4317.1616.40
Dec 20, 202216.32-0.19-1.16%16.5117.1215.93
Dec 19, 202216.59-1.69-10.19%18.2818.3016.33
Dec 16, 202219.03-0.12-0.63%19.1519.4018.81
Dec 15, 202219.11-0.07-0.37%19.1819.7018.88
Dec 14, 202218.950.422.22%18.5319.3318.53
Dec 13, 202218.56-0.39-2.10%18.9519.3418.35
Dec 12, 202218.390.251.36%18.1418.7418.12
Dec 09, 202218.12-0.07-0.39%18.1918.5818.08
Dec 08, 202218.21-0.33-1.81%18.5418.6618.19
Dec 07, 202218.120.201.10%17.9218.4517.65
Dec 06, 202217.58-0.95-5.40%18.5318.8417.48
Dec 05, 202218.51-0.02-0.11%18.5318.7618.25
Dec 02, 202218.410.020.11%18.3918.8318.24
Dec 01, 202218.32-0.89-4.86%19.2119.4118.16
Nov 30, 202218.920.713.75%18.2118.9918.21
Nov 29, 202218.03-0.11-0.61%18.1418.1917.56
Nov 28, 202217.64-0.50-2.83%18.1418.2717.60
Nov 25, 202217.94-0.25-1.39%18.1918.3717.75
Nov 23, 202217.820.422.36%17.4017.8517.37
Nov 22, 202217.180.080.47%17.1017.3916.55
Nov 21, 202216.670.885.28%15.7917.0615.79
Nov 18, 202215.64-0.15-0.96%15.7915.9115.43
Nov 17, 202215.490.070.45%15.4215.6315.20
Nov 16, 202215.39-0.43-2.79%15.8215.8215.37
Nov 15, 202215.67-0.39-2.49%16.0616.2315.62
Nov 14, 202215.72-0.68-4.33%16.4016.5915.66
Nov 11, 202216.200.613.77%15.5916.4115.44
Nov 10, 202215.37-0.47-3.06%15.8416.4815.21
Nov 09, 202215.35-1.73-11.27%17.0817.2315.22
Nov 08, 202216.45-0.04-0.24%16.4916.9716.11
Nov 07, 202216.250.181.11%16.0716.4615.93
Nov 04, 202215.710.181.15%15.5316.0915.50
Nov 03, 202215.32-0.14-0.91%15.4615.7615.23
Nov 02, 202215.66-0.84-5.36%16.5016.5015.61
Nov 01, 202216.13-0.50-3.10%16.6316.6815.95
Oct 31, 202216.09-0.59-3.67%16.6816.6816.08
Oct 28, 202216.600.241.45%16.3616.6416.23
Oct 27, 202216.20-0.47-2.90%16.6716.6716.12
Oct 26, 202215.98-0.41-2.57%16.3916.6515.94
Oct 25, 202216.180.432.66%15.7516.3915.65
Oct 24, 202215.59-0.49-3.14%16.0816.0815.42
Oct 21, 202215.29-0.37-2.42%15.6615.6915.01
Oct 20, 202215.19-0.06-0.39%15.2515.8015.12
Oct 19, 202215.27-0.35-2.29%15.6215.7215.03
Oct 18, 202215.66-0.20-1.28%15.8616.2515.51
Oct 17, 202215.46-0.28-1.81%15.7416.0115.41
Oct 14, 202215.42-0.60-3.89%16.0216.0215.41
Oct 13, 202215.570.332.12%15.2415.8714.82
Oct 12, 202215.33-0.15-0.98%15.4815.9314.98
Oct 11, 202215.42-0.26-1.69%15.6815.7714.99
Oct 10, 202215.66-0.71-4.53%16.3716.9815.62
Oct 07, 202216.32-0.61-3.74%16.9317.0016.15
Oct 06, 202216.74-0.41-2.45%17.1517.5316.69
Oct 05, 202217.19-0.02-0.12%17.2117.2816.75
Oct 04, 202217.240.362.09%16.8817.3316.88
Oct 03, 202216.49-0.15-0.91%16.6416.9916.03
Sep 30, 202216.40-0.09-0.55%16.4917.1616.29
Sep 29, 202216.09-0.54-3.36%16.6316.7415.77
Sep 28, 202216.570.794.77%15.7816.7415.78
Sep 27, 202215.73-1.34-8.52%17.0717.1315.69
Sep 26, 202216.58-1.00-6.03%17.5817.9016.52
Sep 23, 202217.50-0.07-0.40%17.5717.7116.85
Sep 22, 202217.76-1.02-5.74%18.7819.1217.76
Sep 21, 202218.67-0.33-1.77%19.0019.2518.65
Sep 20, 202218.95-0.52-2.74%19.4719.5718.77
Sep 19, 202219.50-0.91-4.67%20.4120.4219.11
Sep 16, 202220.99-0.75-3.57%21.7422.1120.91
Sep 15, 202221.55-0.24-1.11%21.7921.9221.48
Sep 14, 202221.43-0.93-4.34%22.3622.3621.16
Sep 13, 202221.33-0.72-3.38%22.0522.1321.23
Sep 12, 202221.87-0.49-2.24%22.3622.4421.82
Sep 09, 202221.930.060.27%21.8722.1921.73
Sep 08, 202221.570.301.39%21.2721.6021.08
Sep 07, 202221.08-0.40-1.90%21.4821.4820.77
Sep 06, 202220.77-0.57-2.74%21.3421.3420.75
Sep 02, 202221.01-0.77-3.66%21.7821.7820.92
Sep 01, 202220.98-0.41-1.95%21.3921.7220.75
Aug 31, 202221.390.060.28%21.3321.6821.24
Aug 30, 202221.15-0.32-1.51%21.4721.5320.97
Aug 29, 202221.29-0.38-1.78%21.6721.7421.28
Aug 26, 202221.71-0.37-1.70%22.0822.2921.57
Aug 25, 202221.94-0.11-0.50%22.0522.2321.84
Aug 24, 202221.83-0.22-1.01%22.0522.1221.67
Aug 23, 202221.620.070.32%21.5522.1121.53
Aug 22, 202221.49-0.63-2.93%22.1222.1321.21
Aug 19, 202222.18-0.38-1.71%22.5622.6122.12
Aug 18, 202222.55-0.63-2.79%23.1823.1822.45
Aug 17, 202222.52-0.38-1.69%22.9023.0522.20
Aug 16, 202222.950.411.79%22.5423.1422.48
Aug 15, 202222.430.120.53%22.3122.6422.02
Aug 12, 202221.98-0.06-0.27%22.0422.2421.67
Aug 11, 202221.550.070.32%21.4821.7321.29
Aug 10, 202221.16-0.43-2.03%21.5921.5921.00
Aug 09, 202220.69-1.89-9.13%22.5822.5820.52
Aug 08, 202222.230.231.03%22.0022.4421.86
Aug 05, 202221.350.311.45%21.0421.6421.04
Aug 04, 202220.98-1.95-9.29%22.9322.9320.86
Aug 03, 202221.340.301.41%21.0421.5720.86
Aug 02, 202220.920.010.05%20.9121.1020.56
Aug 01, 202220.91-0.35-1.67%21.2621.2720.91
Jul 29, 202221.190.120.57%21.0721.4520.81
Jul 28, 202220.76-0.36-1.73%21.1221.2820.76
Jul 27, 202220.890.452.15%20.4421.0120.33
Jul 26, 202220.280.110.54%20.1720.4220.11
Jul 25, 202220.26-0.13-0.64%20.3920.4320.09
Jul 22, 202220.23-0.36-1.78%20.5921.0120.11
Jul 21, 202220.44-0.12-0.59%20.5620.5820.19
Jul 20, 202220.320.200.98%20.1220.5019.97
Jul 19, 202220.04-0.08-0.40%20.1220.2919.94
Jul 18, 202219.60-0.37-1.89%19.9720.1019.58
Jul 15, 202219.54-0.05-0.26%19.5919.8619.19
Jul 14, 202219.15-0.93-4.86%20.0820.1119.00
Jul 13, 202219.91-0.73-3.67%20.6420.6419.89
Jul 12, 202220.270.200.99%20.0720.5220.06
Jul 11, 202220.06-0.49-2.44%20.5520.6319.79
Jul 08, 202220.350.030.15%20.3220.4919.77
Jul 07, 202219.97-0.44-2.20%20.4120.4119.83
Jul 06, 202219.67-0.36-1.83%20.0320.2519.60
Jul 05, 202219.900.261.31%19.6419.9019.07
Jul 01, 202219.550.030.15%19.5219.6719.02
Jun 30, 202219.000.201.05%18.8019.3018.46
Jun 29, 202218.79-0.38-2.02%19.1719.2418.68
Jun 28, 202219.17-0.15-0.78%19.3219.7919.12
Jun 27, 202219.060.291.52%18.7719.3018.71
Jun 24, 202218.660.040.21%18.6218.8918.11
Jun 23, 202218.17-0.37-2.04%18.5419.3417.81
Jun 22, 202218.52-0.56-3.02%19.0819.2418.39
Jun 21, 202219.25-1.43-7.43%20.6820.6819.21
Jun 17, 202219.17-0.72-3.76%19.8920.1819.11
Jun 16, 202219.37-1.76-9.09%21.1321.2619.27
Jun 15, 202221.87-0.99-4.53%22.8622.8721.53
Jun 14, 202222.27-1.47-6.60%23.7423.7422.10
Jun 13, 202222.90-1.74-7.60%24.6424.6822.78
Jun 10, 202224.84-0.39-1.57%25.2325.2324.46
Jun 09, 202225.11-0.09-0.36%25.2025.6825.00
Jun 08, 202224.97-0.02-0.08%24.9925.1924.71
Jun 07, 202224.91-0.29-1.16%25.2025.2024.69
Jun 06, 202225.000.080.32%24.9225.1924.63
Jun 03, 202224.67-0.58-2.35%25.2525.2524.47
Jun 02, 202224.84-0.08-0.32%24.9225.1624.71
Jun 01, 202224.800.200.81%24.6024.8724.25
May 31, 202224.330.010.04%24.3224.6124.20
May 27, 202224.360.371.52%23.9924.5023.80
May 26, 202223.64-0.15-0.63%23.7924.0023.56
May 25, 202223.59-0.42-1.78%24.0124.0123.36
May 24, 202223.46-0.55-2.34%24.0124.0122.97
May 23, 202223.48-0.15-0.64%23.6323.9323.20
May 20, 202223.09-1.60-6.93%24.6924.6922.86
May 19, 202224.17-0.47-1.94%24.6424.9024.01

Отваряй дълги и къси позиции с NEWT с ливъридж
Купувай и продавай NewtekOne Inc -$0.39 (2.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image