CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nexans
Nexans
Днес
+1.28 (+1.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202398.581.191.21%97.3998.7896.71
Jan 31, 202397.282.402.47%94.8897.3994.88
Jan 30, 202395.47-1.28-1.34%96.7597.1194.52
Jan 27, 202397.32-0.50-0.51%97.8297.8495.75
Jan 26, 202395.231.151.21%94.0896.2693.12
Jan 25, 202393.470.230.25%93.2493.9992.11
Jan 24, 202392.87-1.62-1.74%94.4994.7492.66
Jan 23, 202394.231.831.94%92.4094.5492.40
Jan 20, 202392.190.630.68%91.5692.6290.86
Jan 19, 202391.11-1.40-1.54%92.5193.0490.73
Jan 18, 202393.28-2.85-3.06%96.1396.3293.18
Jan 17, 202395.941.201.25%94.7496.2994.18
Jan 16, 202394.890.780.82%94.1195.3993.62
Jan 13, 202393.571.841.97%91.7395.4691.52
Jan 12, 202391.23-0.33-0.36%91.5692.4990.74
Jan 11, 202391.231.741.91%89.4991.2789.18
Jan 10, 202389.44-1.24-1.39%90.6890.6888.71
Jan 09, 202391.032.612.87%88.4291.7388.42
Jan 06, 202386.213.283.80%82.9386.8882.93
Jan 05, 202382.910.280.34%82.6383.3381.45
Jan 04, 202383.26-2.82-3.39%86.0886.2483.07
Jan 03, 202385.480.280.33%85.2086.6085.05
Jan 02, 202385.33-0.22-0.26%85.5586.1085.21
Dec 30, 202284.69-1.63-1.92%86.3286.3884.67
Dec 29, 202285.921.081.26%84.8486.4384.36
Dec 28, 202284.58-1.66-1.96%86.2486.5384.57
Dec 27, 202286.02-0.61-0.71%86.6387.0485.83
Dec 23, 202286.160.050.06%86.1186.8885.41
Dec 22, 202285.73-2.34-2.73%88.0788.0885.69
Dec 21, 202287.861.091.24%86.7787.9385.91
Dec 20, 202286.29-0.16-0.19%86.4586.9384.81
Dec 19, 202286.620.560.65%86.0687.7385.46
Dec 16, 202285.34-0.35-0.41%85.6986.3683.87
Dec 15, 202285.830.060.07%85.7786.4684.92
Dec 14, 202286.38-0.50-0.58%86.8887.1986.06
Dec 13, 202287.490.720.82%86.7788.5986.35
Dec 12, 202285.791.701.98%84.0985.8384.06
Dec 09, 202284.51-0.72-0.85%85.2385.6483.51
Dec 08, 202285.180.921.08%84.2685.2483.02
Dec 07, 202284.510.800.95%83.7184.9882.81
Dec 06, 202283.80-0.09-0.11%83.8984.5882.46
Dec 05, 202284.13-0.18-0.21%84.3185.3083.52
Dec 02, 202284.270.400.47%83.8784.5383.22
Dec 01, 202284.11-1.16-1.38%85.2786.2583.91
Nov 30, 202283.77-3.48-4.15%87.2588.4283.67
Nov 29, 202289.770.010.01%89.7690.3788.88
Nov 28, 202289.76-1.42-1.58%91.1891.2489.57
Nov 25, 202291.22-0.01-0.01%91.2391.8390.53
Nov 24, 202291.08-0.03-0.03%91.1191.4790.46
Nov 23, 202291.281.071.17%90.2191.7889.75
Nov 22, 202289.69-1.11-1.24%90.8090.8088.86
Nov 21, 202290.680.240.26%90.4491.8790.23
Nov 18, 202289.881.291.44%88.5990.2488.36
Nov 17, 202288.38-0.60-0.68%88.9889.7887.21
Nov 16, 202289.12-2.87-3.22%91.9992.3988.91
Nov 15, 202291.73-0.33-0.36%92.0692.7991.22
Nov 14, 202291.82-0.34-0.37%92.1692.4890.72
Nov 11, 202292.13-0.97-1.05%93.1093.8590.16
Nov 10, 202292.484.304.65%88.1892.5986.93
Nov 09, 202288.280.050.06%88.2389.7387.77
Nov 08, 202288.522.723.07%85.8088.5984.92
Nov 07, 202286.732.082.40%84.6586.9884.03
Nov 04, 202285.411.471.72%83.9486.7182.63
Nov 03, 202283.830.160.19%83.6784.0881.78
Nov 02, 202285.83-7.38-8.60%93.2193.8584.33
Nov 01, 202295.32-0.82-0.86%96.1497.3493.96
Oct 31, 202294.890.320.34%94.5795.3993.22
Oct 28, 202294.43-1.02-1.08%95.4595.5192.22
Oct 27, 202294.891.511.59%93.3895.2990.72
Oct 26, 202296.82-3.24-3.35%100.06100.8695.32
Oct 25, 2022100.581.511.50%99.07100.9998.17
Oct 24, 202298.631.351.37%97.2899.4296.33
Oct 21, 202295.79-0.27-0.28%96.0696.6493.42
Oct 20, 202296.761.041.07%95.7297.1494.43
Oct 19, 202296.72-1.09-1.13%97.8198.8996.43
Oct 18, 202297.22-1.35-1.39%98.5799.3697.12
Oct 17, 202296.421.641.70%94.7897.0493.36
Oct 14, 202294.53-1.67-1.77%96.2097.2193.57
Oct 13, 202293.742.092.23%91.6593.7488.31
Oct 12, 202292.82-1.72-1.85%94.5495.9892.26
Oct 11, 202293.82-0.33-0.35%94.1595.4192.87
Oct 10, 202294.520.730.77%93.7995.7993.03
Oct 07, 202294.22-2.13-2.26%96.3596.9993.71
Oct 06, 202296.890.270.28%96.6297.7996.27
Oct 05, 202296.41-1.49-1.55%97.9098.2295.43
Oct 04, 202297.592.612.67%94.9899.1794.78
Oct 03, 202292.871.992.14%90.8893.0388.82
Sep 30, 202291.964.344.72%87.6291.9687.62
Sep 29, 202287.32-4.46-5.11%91.7891.7886.72
Sep 28, 202290.970.340.37%90.6391.2989.17
Sep 27, 202291.52-0.93-1.02%92.4594.2391.42
Sep 26, 202290.721.141.26%89.5891.6989.30
Sep 23, 202290.08-1.58-1.75%91.6691.7088.76
Sep 22, 202291.81-2.33-2.54%94.1495.1991.67
Sep 21, 202294.401.741.84%92.6695.1891.77
Sep 20, 202293.27-1.66-1.78%94.9395.6892.68
Sep 19, 202294.970.380.40%94.5995.4491.71
Sep 16, 202295.07-0.49-0.52%95.5695.9593.02
Sep 15, 202296.62-0.85-0.88%97.4798.4496.12
Sep 14, 202296.600.530.55%96.0798.6895.56
Sep 13, 202296.45-5.06-5.25%101.51101.8896.45
Sep 12, 2022100.070.530.53%99.54100.8897.32
Sep 09, 202297.121.231.27%95.8997.3495.05
Sep 08, 202295.500.390.41%95.1195.5494.15
Sep 07, 202293.912.122.26%91.7993.9391.37
Sep 06, 202291.72-0.21-0.23%91.9393.4891.19
Sep 05, 202291.351.441.58%89.9191.9288.72
Sep 02, 202292.711.361.47%91.3592.7890.21
Sep 01, 202290.37-0.27-0.30%90.6491.3789.23
Aug 31, 202291.37-2.07-2.27%93.4494.5191.28
Aug 30, 202292.75-1.01-1.09%93.7695.1392.27
Aug 29, 202293.09-1.21-1.30%94.3094.4192.28
Aug 26, 202294.92-1.35-1.42%96.2797.0894.56
Aug 25, 202295.18-1.08-1.13%96.2696.2694.37
Aug 24, 202295.261.681.76%93.5895.3392.66
Aug 23, 202293.400.400.43%93.0095.9192.33
Aug 22, 202293.98-3.56-3.79%97.5497.7293.83
Aug 19, 202298.41-0.88-0.89%99.2999.7497.23
Aug 18, 202298.871.982.00%96.8999.4396.33
Aug 17, 202296.63-2.22-2.30%98.8599.3396.32
Aug 16, 202298.440.420.43%98.0298.9297.81
Aug 15, 202297.67-0.79-0.81%98.4698.5597.37
Aug 12, 202297.57-1.31-1.34%98.8899.4297.52
Aug 11, 202298.65-1.23-1.25%99.88100.6998.02
Aug 10, 202299.374.154.18%95.2299.7493.48
Aug 09, 202296.57-0.16-0.17%96.7397.5896.02
Aug 08, 202296.63-0.43-0.44%97.0697.6896.52
Aug 05, 202295.38-2.71-2.84%98.0998.5495.07
Aug 04, 202298.060.620.63%97.4499.1997.16
Aug 03, 202295.970.620.65%95.3596.2894.24
Aug 02, 202294.781.321.39%93.4695.8393.25
Aug 01, 202295.582.162.26%93.4295.5992.67
Jul 29, 202294.140.120.13%94.0296.7893.73
Jul 28, 202293.034.915.28%88.1293.0787.77
Jul 27, 202286.650.500.58%86.1589.0481.21
Jul 26, 202282.61-0.83-1.00%83.4484.4380.82
Jul 25, 202283.39-0.89-1.07%84.2884.5082.92
Jul 22, 202284.440.640.76%83.8085.0882.80
Jul 21, 202283.071.021.23%82.0583.8981.77
Jul 20, 202281.77-0.02-0.02%81.7982.8881.32
Jul 19, 202281.253.584.41%77.6781.4877.12
Jul 18, 202278.33-2.54-3.24%80.8780.9978.16
Jul 15, 202276.531.201.57%75.3376.8875.06
Jul 14, 202275.22-2.83-3.76%78.0578.8574.52
Jul 13, 202277.780.070.09%77.7179.0776.58
Jul 12, 202277.480.690.89%76.7977.8375.00
Jul 11, 202276.98-0.23-0.30%77.2178.6876.83
Jul 08, 202278.460.630.80%77.8378.9476.11
Jul 07, 202278.581.161.48%77.4278.8377.12
Jul 06, 202276.330.610.80%75.7276.9875.39
Jul 05, 202274.72-2.35-3.15%77.0777.3374.17
Jul 04, 202276.630.400.52%76.2377.2475.55
Jul 01, 202275.782.373.13%73.4176.6973.21
Jun 30, 202274.07-2.57-3.47%76.6477.0773.27
Jun 29, 202277.890.901.16%76.9978.3976.62
Jun 28, 202278.72-1.24-1.58%79.9681.2478.06
Jun 27, 202279.871.561.95%78.3179.9277.76
Jun 24, 202277.131.471.91%75.6677.2974.86
Jun 23, 202274.52-1.89-2.54%76.4176.7074.22
Jun 22, 202276.30-3.12-4.09%79.4279.4274.11
Jun 21, 202280.11-0.77-0.96%80.8882.1179.83
Jun 20, 202280.070.300.37%79.7781.5379.07
Jun 17, 202280.70-0.81-1.00%81.5182.8180.38
Jun 16, 202282.07-3.41-4.15%85.4886.3682.00
Jun 15, 202285.570.830.97%84.7486.7283.97
Jun 14, 202285.25-4.12-4.83%89.3791.1585.08
Jun 13, 202290.22-0.87-0.96%91.0992.6289.47
Jun 10, 202293.350.320.34%93.0394.6292.96
Jun 09, 202294.281.341.42%92.9495.5392.68
Jun 08, 202293.61-0.66-0.71%94.2795.3892.67
Jun 07, 202294.931.231.30%93.7095.2193.28
Jun 06, 202294.450.780.83%93.6795.1093.30
Jun 03, 202294.12-1.89-2.01%96.0197.3593.98
Jun 02, 202294.701.091.15%93.6195.8993.60
Jun 01, 202293.640.080.09%93.5694.2292.06
May 31, 202293.69-0.06-0.06%93.7595.3292.25
May 30, 202294.263.163.35%91.1094.3391.01
May 27, 202290.362.282.52%88.0891.2887.62
May 26, 202288.432.262.56%86.1788.4386.17
May 25, 202286.523.073.55%83.4586.7783.11
May 24, 202284.40-0.25-0.30%84.6585.0283.48
May 23, 202284.720.480.57%84.2485.4183.00
May 20, 202283.010.150.18%82.8685.4482.57
May 19, 202283.22-0.08-0.10%83.3085.0080.85
May 18, 202283.201.972.37%81.2383.9381.18
May 17, 202280.721.762.18%78.9680.7278.84
May 16, 202277.830.080.10%77.7579.2777.25
May 13, 202279.260.831.05%78.4379.3277.38
May 12, 202278.021.441.85%76.5878.4675.31
May 11, 202277.08-2.69-3.49%79.7779.8973.89
May 10, 202279.47-0.64-0.81%80.1181.6279.08
May 09, 202279.52-4.47-5.62%83.9984.9279.43
May 06, 202284.95-1.37-1.61%86.3286.8084.58
May 05, 202287.17-1.34-1.54%88.5189.9186.98
May 04, 202287.201.131.30%86.0787.4885.95
May 03, 202286.550.230.27%86.3287.5286.30
May 02, 202286.25-2.01-2.33%88.2688.4483.53
Apr 29, 202287.810.290.33%87.5289.3287.52
Apr 28, 202286.221.361.58%84.8687.4084.40
Apr 27, 202283.801.491.78%82.3185.4680.54
Apr 26, 202281.97-1.52-1.85%83.4983.9681.75
Apr 25, 202282.760.180.22%82.5883.9282.31
Apr 22, 202284.16-0.16-0.19%84.3284.5182.67
Apr 21, 202284.801.982.33%82.8285.1282.61
Apr 20, 202281.960.480.59%81.4882.9181.36
Apr 19, 202281.220.290.36%80.9381.8680.40
Apr 14, 202281.27-0.47-0.58%81.7482.1280.67
Apr 13, 202281.42-0.72-0.88%82.1483.6380.78
Apr 12, 202282.671.361.65%81.3183.1579.80
Apr 11, 202282.230.210.26%82.0284.2781.83
Apr 08, 202282.350.630.77%81.7282.8580.38
Apr 07, 202280.41-1.62-2.01%82.0383.3280.34
Apr 06, 202282.27-2.93-3.56%85.2085.5081.28
Apr 05, 202285.32-2.34-2.74%87.6688.8585.22
Apr 04, 202287.410.891.02%86.5287.5285.60
Apr 01, 202286.040.570.66%85.4787.2585.16
Mar 31, 202285.35-2.96-3.47%88.3188.9984.33
Mar 30, 202289.270.170.19%89.1089.8188.34
Mar 29, 202289.313.233.62%86.0889.5785.98
Mar 28, 202285.810.140.16%85.6786.8785.18
Mar 25, 202285.72-0.38-0.44%86.1086.9385.33
Mar 24, 202285.77-1.22-1.42%86.9987.8285.08
Mar 23, 202286.71-0.02-0.02%86.7387.5085.30
Mar 22, 202286.061.121.30%84.9487.4584.94
Mar 21, 202285.290.620.73%84.6786.3283.56
Mar 18, 202284.390.700.83%83.6985.1982.44
Mar 17, 202284.08-0.58-0.69%84.6686.5983.83
Mar 16, 202284.382.142.54%82.2484.5581.82
Mar 15, 202280.13-1.07-1.34%81.2081.6078.22
Mar 14, 202281.910.841.03%81.0782.9680.69
Mar 11, 202279.76-0.02-0.03%79.7881.3578.34
Mar 10, 202277.01-1.98-2.57%78.9979.5376.57
Mar 09, 202278.180.580.74%77.6078.9476.46
Mar 08, 202274.381.191.60%73.1978.1872.97
Mar 07, 202273.831.291.75%72.5477.4069.31
Mar 04, 202274.70-5.27-7.05%79.9780.6674.62
Mar 03, 202281.54-3.60-4.42%85.1485.3880.91
Mar 02, 202285.140.570.67%84.5796.3882.98
Mar 01, 202285.88-0.71-0.83%86.5987.0684.65
Feb 28, 202287.476.907.89%80.5787.6680.57
Feb 25, 202282.563.594.35%78.9782.8477.96
Feb 24, 202278.044.275.47%73.7778.2172.64
Feb 23, 202276.86-2.99-3.89%79.8581.4476.75
Feb 22, 202279.901.151.44%78.7581.4278.75
Feb 21, 202282.48-0.95-1.15%83.4383.5280.89
Feb 18, 202283.07-0.87-1.05%83.9484.6582.82
Feb 17, 202283.580.590.71%82.9983.8880.85
Feb 16, 202282.401.041.26%81.3687.2580.02
Feb 15, 202276.660.570.74%76.0978.3075.82
Feb 14, 202275.91-1.05-1.38%76.9677.4975.21
Feb 11, 202279.250.881.11%78.3779.9978.34
Feb 10, 202279.95-0.12-0.15%80.0780.7078.55
Feb 09, 202279.631.351.70%78.2880.2778.10
Feb 08, 202277.380.270.35%77.1178.6076.67
Feb 07, 202276.99-1.71-2.22%78.7079.3076.72
Feb 04, 202278.09-2.89-3.70%80.9881.2377.67
Feb 03, 202280.64-1.01-1.25%81.6582.2079.96
Feb 02, 202281.860.210.26%81.6582.4580.87
Feb 01, 202281.180.720.89%80.4683.0680.37
Jan 31, 202279.481.261.59%78.2279.9778.18
Jan 28, 202276.54-2.70-3.53%79.2479.3774.77
Jan 27, 202279.56-0.01-0.01%79.5781.9478.92
Jan 26, 202281.410.360.44%81.0582.4380.65
Jan 25, 202280.41-0.50-0.62%80.9181.1079.37
Jan 24, 202280.16-2.45-3.06%82.6183.7777.97
Jan 21, 202283.58-2.51-3.00%86.0986.1482.57
Jan 20, 202285.48-1.54-1.80%87.0289.9282.80
Jan 19, 202286.93-0.36-0.41%87.2988.1986.31
Jan 18, 202287.01-1.60-1.84%88.6188.7486.52
Jan 17, 202288.360.200.23%88.1689.3386.85
Jan 14, 202288.56-1.08-1.22%89.6490.7288.42
Jan 13, 202290.330.911.01%89.4291.3389.42
Jan 12, 202289.722.102.34%87.6289.9187.62
Jan 11, 202286.78-0.13-0.15%86.9187.1785.75
Jan 10, 202286.38-2.28-2.64%88.6688.6985.57
Jan 07, 202287.71-1.48-1.69%89.1989.4186.44
Jan 06, 202289.141.371.54%87.7789.4684.47
Jan 05, 202289.311.932.16%87.3889.3987.32
Jan 04, 202287.10-2.04-2.34%89.1489.6686.87
Jan 03, 202288.662.042.30%86.6290.3286.58
Dec 31, 202185.92-0.13-0.15%86.0586.8585.64
Dec 30, 202185.58-0.50-0.58%86.0886.0885.07
Dec 29, 202185.570.220.26%85.3586.2085.06
Dec 28, 202184.92-1.72-2.03%86.6486.6484.92
Dec 27, 202186.05-0.43-0.50%86.4887.1985.32
Dec 24, 202186.700.120.14%86.5886.7785.92
Dec 23, 202186.240.590.68%85.6586.5484.82
Dec 22, 202184.881.571.85%83.3184.8882.20
Dec 21, 202182.970.961.16%82.0183.4182.01
Dec 20, 202181.811.341.64%80.4781.9679.10
Dec 17, 202181.62-2.13-2.61%83.7583.8281.22
Dec 16, 202184.200.680.81%83.5285.0383.22
Dec 15, 202181.72-0.03-0.04%81.7582.4781.26
Dec 14, 202181.86-1.66-2.03%83.5285.3281.72
Dec 13, 202182.870.070.08%82.8084.9282.36
Dec 10, 202181.48-1.20-1.47%82.6882.9081.12
Dec 09, 202182.54-0.98-1.19%83.5283.6682.12
Dec 08, 202183.25-1.98-2.38%85.2385.8083.22
Dec 07, 202185.000.820.96%84.1885.6684.07
Dec 06, 202183.740.881.05%82.8684.1281.76
Dec 03, 202182.63-1.31-1.59%83.9484.2582.37
Dec 02, 202183.01-0.95-1.14%83.9684.2581.62
Dec 01, 202184.511.962.32%82.5584.6282.07
Nov 30, 202182.640.610.74%82.0383.9081.11
Nov 29, 202183.25-0.71-0.85%83.9684.7782.67
Nov 26, 202182.21-0.45-0.55%82.6684.8481.85
Nov 25, 202185.660.170.20%85.4987.0585.27
Nov 24, 202184.65-1.06-1.25%85.7186.3283.81
Nov 23, 202185.84-3.21-3.74%89.0589.5585.62
Nov 22, 202189.880.000.00%89.8890.6989.58
Nov 19, 202189.77-0.65-0.72%90.4291.0488.82
Nov 18, 202189.95-2.83-3.15%92.7892.8789.17
Nov 17, 202192.471.511.63%90.9692.7390.35
Nov 16, 202190.601.812.00%88.7991.0288.67
Nov 15, 202188.35-0.33-0.37%88.6888.6886.97
Nov 12, 202188.630.020.02%88.6189.9488.32
Nov 11, 202188.07-0.55-0.62%88.6289.5187.02
Nov 10, 202188.860.830.93%88.0389.3786.85
Nov 09, 202188.09-1.55-1.76%89.6489.8287.77
Nov 08, 202189.301.972.21%87.3389.4687.07
Nov 05, 202187.23-0.19-0.22%87.4287.9286.45
Nov 04, 202187.240.220.25%87.0289.0486.48
Nov 03, 202186.267.088.21%79.1886.2676.93
Nov 02, 202186.41-1.16-1.34%87.5788.4385.57
Nov 01, 202187.16-0.01-0.01%87.1788.6886.72
Oct 29, 202186.740.680.78%86.0686.8184.65
Oct 28, 202185.610.190.22%85.4286.4185.07
Oct 27, 202184.89-0.17-0.20%85.0685.8884.22
Oct 26, 202185.120.911.07%84.2185.9184.02
Oct 25, 202184.09-0.57-0.68%84.6684.6783.12
Oct 22, 202183.81-0.70-0.84%84.5184.5782.32
Oct 21, 202183.47-0.05-0.06%83.5284.4882.96
Oct 20, 202183.901.441.72%82.4684.0882.46
Oct 19, 202182.580.100.12%82.4883.6982.41
Oct 18, 202182.31-1.79-2.17%84.1084.2581.85
Oct 15, 202183.72-0.54-0.65%84.2684.8983.52
Oct 14, 202183.650.921.10%82.7384.3382.03
Oct 13, 202181.633.173.88%78.4681.7978.16
Oct 12, 202178.611.792.28%76.8279.2176.07
Oct 11, 202177.811.281.65%76.5377.8675.51
Oct 08, 202176.50-1.24-1.62%77.7478.0476.32
Oct 07, 202177.571.131.46%76.4477.5775.82
Oct 06, 202175.43-1.16-1.54%76.5977.2173.87
Oct 05, 202177.091.041.35%76.0577.2875.27
Oct 04, 202176.20-4.10-5.38%80.3080.5675.97
Oct 01, 202180.730.891.10%79.8482.0378.75
Sep 30, 202180.97-0.55-0.68%81.5281.8780.37
Sep 29, 202179.73-1.24-1.56%80.9781.9979.57
Sep 28, 202180.46-1.01-1.26%81.4782.3378.97
Sep 27, 202181.40-3.50-4.30%84.9086.0081.02
Sep 24, 202183.82-1.79-2.14%85.6187.2283.62
Sep 23, 202186.14-0.33-0.38%86.4787.3785.12
Sep 22, 202185.81-0.35-0.41%86.1687.3984.77
Sep 21, 202185.191.181.39%84.0185.4483.81
Sep 20, 202182.73-1.74-2.10%84.4784.8881.27
Sep 17, 202185.85-1.84-2.14%87.6987.8685.77
Sep 16, 202186.76-0.09-0.10%86.8588.2986.52
Sep 15, 202186.41-0.72-0.83%87.1389.2186.32
Sep 14, 202186.581.581.82%85.0086.5984.95
Sep 13, 202185.06-1.58-1.86%86.6487.3084.72
Sep 10, 202186.20-0.47-0.55%86.6787.6086.02
Sep 09, 202186.62-1.14-1.32%87.7688.5086.37
Sep 08, 202187.80-4.01-4.57%91.8192.3985.47
Sep 07, 202191.651.451.58%90.2091.6688.92
Sep 06, 202189.27-0.79-0.88%90.0690.2488.47

Отваряй дълги и къси позиции с NEX с ливъридж
Купувай и продавай Nexans SA +€0.96 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image