CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NexTier Oilfield Solutions
NexTier Oilfield Solutions
Днес
+0.55 (+6.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20239.440.515.40%8.939.528.91
Jan 30, 20238.890.192.14%8.708.958.59
Jan 27, 20238.87-0.35-3.95%9.229.228.82
Jan 26, 20239.14-0.20-2.19%9.349.468.87
Jan 25, 20239.200.222.39%8.989.288.74
Jan 24, 20238.88-0.28-3.15%9.169.168.78
Jan 23, 20239.08-0.02-0.22%9.109.278.98
Jan 20, 20239.040.171.88%8.879.168.63
Jan 19, 20238.75-0.22-2.51%8.979.038.65
Jan 18, 20238.97-1.01-11.26%9.9810.048.96
Jan 17, 20239.88-0.34-3.44%10.2210.229.81
Jan 13, 202310.05-0.22-2.19%10.2710.279.76
Jan 12, 202310.080.373.67%9.7110.229.70
Jan 11, 20239.62-0.01-0.10%9.639.679.30
Jan 10, 20239.490.434.53%9.069.598.74
Jan 09, 20238.920.030.34%8.899.008.72
Jan 06, 20238.61-0.12-1.39%8.738.858.53
Jan 05, 20238.480.020.24%8.468.678.37
Jan 04, 20238.460.182.13%8.288.588.28
Jan 03, 20238.50-0.71-8.35%9.219.228.31
Dec 30, 20229.260.020.22%9.249.319.11
Dec 29, 20229.210.181.95%9.039.359.00
Dec 28, 20229.00-0.51-5.67%9.519.518.98
Dec 27, 20229.45-0.30-3.17%9.759.829.38
Dec 23, 20229.580.323.34%9.269.629.18
Dec 22, 20229.10-0.49-5.38%9.599.598.96
Dec 21, 20229.54-0.26-2.73%9.809.839.49
Dec 20, 20229.500.070.74%9.439.619.37
Dec 19, 20229.400.060.64%9.349.619.21
Dec 16, 20229.25-0.24-2.59%9.499.499.19
Dec 15, 20229.67-0.21-2.17%9.889.899.48
Dec 14, 20229.86-0.18-1.83%10.0410.059.60
Dec 13, 20229.810.000.00%9.819.949.63
Dec 12, 20229.510.444.63%9.079.638.96
Dec 09, 20228.84-0.29-3.28%9.139.238.84
Dec 08, 20229.08-0.58-6.39%9.669.699.01
Dec 07, 20229.19-0.21-2.29%9.409.629.09
Dec 06, 20229.27-0.22-2.37%9.499.689.24
Dec 05, 20229.38-0.80-8.53%10.1810.309.27
Dec 02, 202210.020.111.10%9.9110.129.83
Dec 01, 20229.94-0.39-3.92%10.3310.469.92
Nov 30, 202210.19-0.14-1.37%10.3310.339.91
Nov 29, 202210.01-0.12-1.20%10.1310.239.78
Nov 28, 20229.870.232.33%9.6410.119.56
Nov 25, 202210.04-0.22-2.19%10.2610.2910.03
Nov 23, 202210.180.030.29%10.1510.339.97
Nov 22, 202210.440.181.72%10.2610.5910.20
Nov 21, 202210.01-0.15-1.50%10.1610.169.19
Nov 18, 202210.290.070.68%10.2210.399.66
Nov 17, 202210.190.181.77%10.0110.269.88
Nov 16, 202210.220.020.20%10.2010.3410.01
Nov 15, 202210.290.080.78%10.2110.489.99
Nov 14, 202210.09-0.40-3.96%10.4910.6710.07
Nov 11, 202210.52-0.07-0.67%10.5911.1210.40
Nov 10, 202210.230.040.39%10.1910.239.83
Nov 09, 20229.84-0.35-3.56%10.1910.199.77
Nov 08, 202210.36-0.23-2.22%10.5910.6610.26
Nov 07, 202210.530.000.00%10.5310.6910.37
Nov 04, 202210.23-0.28-2.74%10.5110.7210.18
Nov 03, 202210.130.070.69%10.0610.409.89
Nov 02, 202210.11-0.05-0.49%10.1610.439.91
Nov 01, 202210.09-0.27-2.68%10.3610.5110.03
Oct 31, 202210.110.494.85%9.6210.149.62
Oct 28, 20229.66-0.44-4.55%10.1010.209.43
Oct 27, 202210.00-1.13-11.30%11.1311.319.90
Oct 26, 202210.760.030.28%10.7311.319.99
Oct 25, 202211.260.020.18%11.2411.3810.93
Oct 24, 202211.260.141.24%11.1211.2810.84
Oct 21, 202210.97-0.05-0.46%11.0211.1910.78
Oct 20, 202210.84-0.16-1.48%11.0011.0810.54
Oct 19, 202210.660.252.35%10.4110.7410.22
Oct 18, 202210.200.232.25%9.9710.329.89
Oct 17, 20229.67-0.03-0.31%9.709.949.50
Oct 14, 20229.43-0.28-2.97%9.719.789.32
Oct 13, 20229.800.697.04%9.119.839.07
Oct 12, 20229.130.232.52%8.909.258.65
Oct 11, 20228.930.222.46%8.719.158.64
Oct 10, 20228.84-0.38-4.30%9.229.338.79
Oct 07, 20229.240.101.08%9.149.448.98
Oct 06, 20229.140.192.08%8.959.368.91
Oct 05, 20228.910.343.82%8.578.998.51
Oct 04, 20228.570.080.93%8.498.678.31
Oct 03, 20228.220.263.16%7.968.357.90
Sep 30, 20227.420.101.35%7.327.537.20
Sep 29, 20227.390.060.81%7.337.397.06
Sep 28, 20227.390.222.98%7.177.447.04
Sep 27, 20227.03-0.01-0.14%7.047.136.77
Sep 26, 20226.76-0.12-1.78%6.887.056.69
Sep 23, 20226.89-0.57-8.27%7.467.486.89
Sep 22, 20227.99-0.46-5.76%8.458.537.99
Sep 21, 20228.20-0.49-5.98%8.698.808.20
Sep 20, 20228.43-0.16-1.90%8.598.598.27
Sep 19, 20228.630.445.10%8.198.738.13
Sep 16, 20228.45-0.42-4.97%8.878.888.38
Sep 15, 20228.99-0.16-1.78%9.159.238.85
Sep 14, 20229.380.181.92%9.209.629.19
Sep 13, 20229.04-0.38-4.20%9.429.548.97
Sep 12, 20229.58-0.06-0.63%9.649.649.10
Sep 09, 20229.370.020.21%9.359.539.20
Sep 08, 20228.97-0.24-2.68%9.219.288.84
Sep 07, 20229.11-0.15-1.65%9.269.278.79
Sep 06, 20229.38-0.34-3.62%9.729.729.28
Sep 02, 20229.540.181.89%9.369.649.20
Sep 01, 20228.93-0.34-3.81%9.279.298.74
Aug 31, 20229.390.060.64%9.339.749.13
Aug 30, 20229.50-0.43-4.53%9.939.939.39
Aug 29, 202210.010.030.30%9.9810.499.89
Aug 26, 202210.05-0.38-3.78%10.4310.439.94
Aug 25, 202210.310.171.65%10.1410.4410.08
Aug 24, 202210.030.282.79%9.7510.089.56
Aug 23, 20229.640.141.45%9.509.899.50
Aug 22, 20229.140.192.08%8.959.168.64
Aug 19, 20229.01-0.18-2.00%9.199.308.86
Aug 18, 20229.300.293.12%9.019.358.92
Aug 17, 20228.760.242.74%8.528.888.43
Aug 16, 20228.58-0.34-3.96%8.929.138.50
Aug 15, 20228.86-0.05-0.56%8.918.928.41
Aug 12, 20229.350.232.46%9.129.378.89
Aug 11, 20229.140.161.75%8.989.178.97
Aug 10, 20228.74-0.14-1.60%8.888.918.46
Aug 09, 20228.76-0.04-0.46%8.809.088.65
Aug 08, 20228.60-0.24-2.79%8.848.848.47
Aug 05, 20228.690.485.52%8.219.018.12
Aug 04, 20228.23-0.53-6.44%8.768.768.22
Aug 03, 20228.77-0.78-8.89%9.559.558.43
Aug 02, 20229.36-0.02-0.21%9.389.469.20
Aug 01, 20229.36-0.65-6.94%10.0110.019.17
Jul 29, 20229.98-0.05-0.50%10.0310.039.65
Jul 28, 20229.76-0.67-6.86%10.4310.699.63
Jul 27, 202210.020.908.98%9.1210.089.08
Jul 26, 20228.88-0.33-3.72%9.219.318.68
Jul 25, 20228.850.535.99%8.328.938.23
Jul 22, 20228.13-0.43-5.29%8.568.768.08
Jul 21, 20228.36-0.32-3.83%8.688.688.13
Jul 20, 20228.830.182.04%8.658.908.49
Jul 19, 20228.760.192.17%8.578.838.47
Jul 18, 20228.520.192.23%8.338.638.23
Jul 15, 20227.97-0.23-2.89%8.208.247.71
Jul 14, 20228.130.030.37%8.108.147.68
Jul 13, 20228.210.202.44%8.018.528.00
Jul 12, 20228.100.121.48%7.988.187.83
Jul 11, 20228.26-0.06-0.73%8.328.347.93
Jul 08, 20228.26-0.27-3.27%8.538.568.03
Jul 07, 20228.410.151.78%8.268.638.19
Jul 06, 20227.93-0.25-3.15%8.188.337.61
Jul 05, 20228.24-1.07-12.99%9.319.318.06
Jul 01, 20229.47-0.35-3.70%9.829.829.01
Jun 30, 20229.54-0.08-0.84%9.629.889.27
Jun 29, 20229.85-0.43-4.37%10.2810.519.70
Jun 28, 202210.050.201.99%9.8510.229.68
Jun 27, 20229.590.262.71%9.339.689.06
Jun 24, 20229.120.202.19%8.929.228.59
Jun 23, 20228.80-0.52-5.91%9.329.428.45
Jun 22, 20229.21-0.39-4.23%9.609.609.00
Jun 21, 202210.070.525.16%9.5510.359.48
Jun 17, 20229.25-1.07-11.57%10.3210.329.09
Jun 16, 202210.18-0.06-0.59%10.2410.6010.09
Jun 15, 202210.100.030.30%10.0710.279.86
Jun 14, 202210.00-0.39-3.90%10.3910.589.78
Jun 13, 202210.21-0.36-3.53%10.5710.709.85
Jun 10, 202211.13-0.33-2.96%11.4611.6610.75
Jun 09, 202211.64-0.16-1.37%11.8012.0511.46
Jun 08, 202211.95-0.53-4.44%12.4812.5111.56
Jun 07, 202212.380.433.47%11.9512.4211.76
Jun 06, 202211.80-0.47-3.98%12.2712.3211.56
Jun 03, 202212.100.776.36%11.3312.1411.10
Jun 02, 202211.290.110.97%11.1811.4911.08
Jun 01, 202211.270.171.51%11.1011.6211.10
May 31, 202210.92-0.50-4.58%11.4211.8510.72
May 27, 202211.140.191.71%10.9511.2110.73
May 26, 202211.06-0.07-0.63%11.1311.4310.91
May 25, 202210.97-0.01-0.09%10.9811.0710.73
May 24, 202210.880.262.39%10.6211.0310.36
May 23, 202210.630.232.16%10.4010.7010.03
May 20, 202210.17-0.12-1.18%10.2910.429.92

Отваряй дълги и къси позиции с NEX с ливъридж
Купувай и продавай NexTier Oilfield Solutions Inc +$0.52 (5.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image