CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NextDecade
NextDecade
Днес
+0.24 (+3.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.950.324.60%6.637.106.63
Feb 02, 20236.710.7411.03%5.976.805.84
Feb 01, 20235.90-0.18-3.05%6.086.085.68
Jan 31, 20236.03-0.01-0.17%6.046.095.70
Jan 30, 20235.70-0.07-1.23%5.775.975.69
Jan 27, 20235.76-0.18-3.13%5.945.945.75
Jan 26, 20235.83-0.08-1.37%5.916.045.60
Jan 25, 20235.73-0.05-0.87%5.785.785.49
Jan 24, 20235.77-0.14-2.43%5.916.135.66
Jan 23, 20235.91-0.05-0.85%5.966.085.86
Jan 20, 20235.81-0.28-4.82%6.096.095.66
Jan 19, 20235.880.488.16%5.405.925.19
Jan 18, 20235.22-0.42-8.05%5.645.695.20
Jan 17, 20235.55-0.09-1.62%5.645.745.52
Jan 13, 20235.56-0.04-0.72%5.605.615.35
Jan 12, 20235.580.132.33%5.455.615.27
Jan 11, 20235.340.000.00%5.345.395.23
Jan 10, 20235.22-0.07-1.34%5.295.295.02
Jan 09, 20235.03-0.10-1.99%5.135.134.94
Jan 06, 20234.85-0.14-2.89%4.994.994.77
Jan 05, 20234.75-0.15-3.16%4.904.904.65
Jan 04, 20234.740.071.48%4.674.834.52
Jan 03, 20234.66-0.31-6.65%4.975.084.65
Dec 30, 20224.96-0.07-1.41%5.035.044.83
Dec 29, 20224.870.142.87%4.734.934.70
Dec 28, 20224.73-0.43-9.09%5.165.164.65
Dec 27, 20224.940.132.63%4.815.154.71
Dec 23, 20224.72-0.35-7.42%5.075.074.54
Dec 22, 20224.57-0.34-7.44%4.914.914.32
Dec 21, 20224.730.163.38%4.574.844.41
Dec 20, 20224.41-0.13-2.95%4.544.544.34
Dec 19, 20224.14-0.66-15.94%4.804.804.08
Dec 16, 20224.47-0.12-2.68%4.594.594.30
Dec 15, 20224.44-0.36-8.11%4.804.824.37
Dec 14, 20224.54-0.44-9.69%4.984.984.50
Dec 13, 20224.66-0.04-0.86%4.704.834.62
Dec 12, 20224.580.000.00%4.584.714.47
Dec 09, 20224.48-0.18-4.02%4.664.754.44
Dec 08, 20224.65-0.16-3.44%4.814.884.63
Dec 07, 20224.66-0.34-7.30%5.005.024.58
Dec 06, 20224.95-0.10-2.02%5.055.054.76
Dec 05, 20224.96-0.48-9.68%5.445.444.91
Dec 02, 20225.21-0.19-3.65%5.405.555.17
Dec 01, 20225.33-0.35-6.57%5.685.685.31
Nov 30, 20225.44-0.26-4.78%5.705.705.21
Nov 29, 20225.39-0.35-6.49%5.745.745.35
Nov 28, 20225.50-0.14-2.55%5.645.695.44
Nov 25, 20225.750.081.39%5.675.875.64
Nov 23, 20225.59-0.29-5.19%5.885.885.43
Nov 22, 20225.540.040.72%5.505.635.42
Nov 21, 20225.36-0.28-5.22%5.645.645.14
Nov 18, 20225.58-0.24-4.30%5.826.005.55
Nov 17, 20225.85-0.19-3.25%6.046.105.79
Nov 16, 20225.950.020.34%5.936.065.68
Nov 15, 20225.97-0.16-2.68%6.136.135.90
Nov 14, 20226.01-0.61-10.15%6.626.635.89
Nov 11, 20226.63-0.20-3.02%6.836.836.37
Nov 10, 20226.41-1.06-16.54%7.477.476.24
Nov 09, 20226.37-0.82-12.87%7.197.196.19
Nov 08, 20227.06-0.19-2.69%7.257.277.01
Nov 07, 20227.17-0.22-3.07%7.397.427.15
Nov 04, 20227.23-0.15-2.07%7.387.437.05
Nov 03, 20227.130.101.40%7.037.296.96
Nov 02, 20227.010.000.00%7.017.286.72
Nov 01, 20226.84-0.21-3.07%7.057.196.78
Oct 31, 20227.010.081.14%6.937.036.83
Oct 28, 20226.96-0.05-0.72%7.017.026.55
Oct 27, 20226.88-0.11-1.60%6.997.236.76
Oct 26, 20226.770.365.32%6.416.846.37
Oct 25, 20226.360.010.16%6.356.496.23
Oct 24, 20226.25-0.22-3.52%6.476.526.20
Oct 21, 20226.430.000.00%6.436.496.21
Oct 20, 20226.30-0.19-3.02%6.496.546.27
Oct 19, 20226.41-0.05-0.78%6.466.466.09
Oct 18, 20226.31-0.04-0.63%6.356.436.11
Oct 17, 20226.11-0.25-4.09%6.366.366.04
Oct 14, 20225.94-0.35-5.89%6.296.405.73
Oct 13, 20226.130.304.89%5.836.165.72
Oct 12, 20225.79-0.39-6.74%6.186.275.63
Oct 11, 20226.02-0.02-0.33%6.046.145.77
Oct 10, 20226.02-0.55-9.14%6.576.605.93
Oct 07, 20226.470.000.00%6.477.046.33
Oct 06, 20226.43-0.41-6.38%6.846.846.39
Oct 05, 20226.56-0.01-0.15%6.576.796.25
Oct 04, 20226.52-0.15-2.30%6.676.756.41
Oct 03, 20226.44-0.03-0.47%6.476.616.19
Sep 30, 20226.05-0.39-6.45%6.446.445.99
Sep 29, 20226.25-0.28-4.48%6.536.566.12
Sep 28, 20226.410.314.84%6.106.515.98
Sep 27, 20226.01-0.56-9.32%6.576.635.93
Sep 26, 20225.95-0.62-10.42%6.576.765.95
Sep 23, 20226.46-0.01-0.15%6.476.606.22
Sep 22, 20226.71-0.36-5.37%7.077.106.59
Sep 21, 20226.870.071.02%6.807.166.72
Sep 20, 20226.67-0.02-0.30%6.696.756.42
Sep 19, 20226.600.253.79%6.356.656.28
Sep 16, 20226.53-0.37-5.67%6.906.946.10
Sep 15, 20227.020.273.85%6.757.536.70
Sep 14, 20226.91-0.01-0.14%6.927.216.81
Sep 13, 20226.63-0.62-9.35%7.257.416.58
Sep 12, 20227.260.192.62%7.077.296.66
Sep 09, 20226.86-0.42-6.12%7.287.366.78
Sep 08, 20226.91-0.18-2.60%7.097.096.84
Sep 07, 20226.93-0.07-1.01%7.007.006.73
Sep 06, 20226.99-0.18-2.58%7.177.456.97
Sep 02, 20227.08-0.08-1.13%7.167.176.92
Sep 01, 20226.79-0.49-7.22%7.287.296.68
Aug 31, 20227.380.273.63%7.117.497.08
Aug 30, 20227.36-0.69-9.35%8.048.047.21
Aug 29, 20228.04-0.58-7.17%8.628.638.04
Aug 26, 20228.51-0.04-0.52%8.568.578.06
Aug 25, 20228.40-0.07-0.81%8.478.558.20
Aug 24, 20228.38-0.06-0.75%8.448.548.13
Aug 23, 20228.49-0.19-2.21%8.688.928.22
Aug 22, 20228.330.141.68%8.198.658.15
Aug 19, 20228.21-0.21-2.51%8.428.587.95
Aug 18, 20228.66-0.06-0.65%8.728.988.58
Aug 17, 20228.590.040.50%8.558.678.30
Aug 16, 20228.420.708.31%7.728.517.72
Aug 15, 20227.69-0.29-3.78%7.987.987.54
Aug 12, 20228.13-0.06-0.70%8.198.547.89
Aug 11, 20228.170.151.87%8.028.267.82
Aug 10, 20227.900.101.28%7.808.027.63
Aug 09, 20227.54-0.10-1.29%7.637.727.35
Aug 08, 20227.54-0.23-3.09%7.777.807.51
Aug 05, 20227.760.577.37%7.187.766.99
Aug 04, 20227.25-0.29-4.00%7.547.647.11
Aug 03, 20227.46-0.08-1.05%7.547.627.28
Aug 02, 20227.470.303.99%7.187.627.18
Aug 01, 20227.140.070.95%7.087.166.68
Jul 29, 20227.090.070.94%7.037.276.80
Jul 28, 20226.950.456.49%6.507.006.38
Jul 27, 20226.340.325.06%6.026.395.87
Jul 26, 20225.58-0.07-1.16%5.655.695.43
Jul 25, 20225.390.152.86%5.245.414.85
Jul 22, 20224.88-0.26-5.35%5.145.164.84
Jul 21, 20224.94-0.17-3.52%5.125.134.77
Jul 20, 20225.07-0.16-3.06%5.235.254.87
Jul 19, 20225.09-0.07-1.33%5.165.184.95
Jul 18, 20224.93-0.04-0.81%4.975.124.89
Jul 15, 20224.76-0.26-5.48%5.035.034.57
Jul 14, 20224.58-0.17-3.67%4.744.744.41
Jul 13, 20224.690.112.41%4.584.854.52
Jul 12, 20224.60-0.82-17.79%5.425.434.55
Jul 11, 20225.09-0.29-5.73%5.385.394.92
Jul 08, 20225.19-0.16-3.10%5.355.354.94
Jul 07, 20225.07-0.05-1.01%5.125.204.81
Jul 06, 20224.68-0.12-2.58%4.804.804.34
Jul 05, 20224.630.010.30%4.624.664.38
Jul 01, 20224.43-0.44-10.01%4.884.884.22
Jun 30, 20224.48-0.03-0.65%4.504.564.32
Jun 29, 20224.50-0.26-5.77%4.764.774.44
Jun 28, 20224.73-0.23-4.95%4.965.074.67
Jun 27, 20224.76-0.08-1.66%4.844.944.60
Jun 24, 20224.57-0.59-12.92%5.165.164.57
Jun 23, 20224.79-0.34-7.20%5.145.224.62
Jun 22, 20224.99-0.19-3.89%5.185.214.87
Jun 21, 20225.43-0.46-8.53%5.895.895.39
Jun 17, 20225.17-0.47-9.05%5.645.725.14
Jun 16, 20225.58-0.02-0.34%5.605.765.46
Jun 15, 20225.78-0.13-2.16%5.905.945.62
Jun 14, 20225.71-0.17-2.89%5.875.955.54
Jun 13, 20225.66-0.31-5.39%5.965.985.46
Jun 10, 20226.260.030.54%6.236.345.99
Jun 09, 20226.25-0.91-14.52%7.157.156.25
Jun 08, 20227.18-0.10-1.45%7.297.576.93
Jun 07, 20227.15-0.02-0.28%7.177.206.92
Jun 06, 20227.19-0.15-2.02%7.337.507.04
Jun 03, 20227.09-0.25-3.48%7.347.466.93
Jun 02, 20227.18-0.38-5.37%7.567.837.13
Jun 01, 20227.580.131.70%7.467.677.24
May 31, 20227.16-0.83-11.59%7.988.136.98
May 27, 20227.810.435.53%7.387.837.24
May 26, 20227.45-0.05-0.71%7.517.617.21
May 25, 20227.450.608.08%6.857.586.85
May 24, 20226.78-0.06-0.85%6.846.876.46
May 23, 20226.870.213.01%6.667.046.37
May 20, 20226.59-0.29-4.48%6.887.046.42
May 19, 20226.70-0.01-0.12%6.706.966.43

Отваряй дълги и къси позиции с NEXT с ливъридж
Купувай и продавай NextDecade Corp +$0.20 (2.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image