CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Northfield Bancorp
Northfield Bancorp
Днес
+0.17 (+1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202314.38-0.87-6.05%15.2515.2514.22
Feb 01, 202314.21-0.96-6.76%15.1715.1814.21
Jan 31, 202314.97-0.42-2.81%15.3915.3914.59
Jan 30, 202314.58-0.83-5.69%15.4115.4414.50
Jan 27, 202314.51-0.43-2.96%14.9414.9414.29
Jan 26, 202314.39-1.90-13.20%16.2916.2914.19
Jan 25, 202315.70-0.56-3.57%16.2616.2715.58
Jan 24, 202315.74-0.46-2.92%16.2016.2015.70
Jan 23, 202315.77-0.46-2.92%16.2316.2915.68
Jan 20, 202315.83-0.59-3.73%16.4216.4415.57
Jan 19, 202315.55-0.57-3.67%16.1216.1315.47
Jan 18, 202315.63-0.37-2.37%16.0016.0015.62
Jan 17, 202315.81-0.33-2.09%16.1416.1415.76
Jan 13, 202315.950.070.44%15.8815.9915.71
Jan 12, 202315.89-0.10-0.63%15.9916.0515.83
Jan 11, 202315.82-0.17-1.07%15.9916.0015.75
Jan 10, 202315.83-0.18-1.14%16.0116.0115.69
Jan 09, 202315.74-0.19-1.21%15.9316.0015.73
Jan 06, 202315.79-0.23-1.46%16.0216.0215.60
Jan 05, 202315.53-0.52-3.35%16.0516.0515.44
Jan 04, 202315.74-0.51-3.24%16.2516.2515.67
Jan 03, 202315.78-0.75-4.75%16.5316.5515.64
Dec 30, 202215.74-0.49-3.11%16.2316.2715.73
Dec 29, 202215.80-0.70-4.43%16.5016.6015.75
Dec 28, 202215.63-0.94-6.01%16.5716.5715.63
Dec 27, 202215.78-0.84-5.32%16.6216.6215.70
Dec 23, 202215.65-0.90-5.75%16.5516.6215.59
Dec 22, 202215.49-1.04-6.71%16.5316.6115.36
Dec 21, 202215.56-0.58-3.73%16.1416.1415.52
Dec 20, 202215.49-1.03-6.65%16.5216.5615.31
Dec 19, 202215.32-0.80-5.22%16.1216.2714.96
Dec 16, 202214.82-1.56-10.53%16.3816.3914.78
Dec 15, 202215.41-0.91-5.91%16.3216.3215.35
Dec 14, 202215.59-0.71-4.55%16.3016.3315.57
Dec 13, 202215.78-0.79-5.01%16.5716.5715.75
Dec 12, 202215.68-0.19-1.21%15.8715.8915.52
Dec 09, 202215.59-0.03-0.19%15.6215.6815.51
Dec 08, 202215.63-0.83-5.31%16.4616.4615.58
Dec 07, 202215.60-0.84-5.38%16.4416.4415.59
Dec 06, 202215.80-0.29-1.84%16.0916.1015.74
Dec 05, 202215.77-0.76-4.82%16.5316.5315.50
Dec 02, 202216.05-0.39-2.43%16.4416.6415.91
Dec 01, 202216.05-0.28-1.74%16.3316.4315.86
Nov 30, 202215.960.161.00%15.8016.0015.42
Nov 29, 202215.59-0.11-0.71%15.7015.7215.51
Nov 28, 202215.51-0.84-5.42%16.3516.3515.39
Nov 25, 202215.82-0.18-1.14%16.0016.0015.64
Nov 23, 202215.63-0.21-1.34%15.8415.8815.56
Nov 22, 202215.61-0.50-3.20%16.1116.1115.51
Nov 21, 202215.65-0.27-1.73%15.9215.9215.54
Nov 18, 202215.51-0.65-4.19%16.1616.2815.42
Nov 17, 202215.57-2.21-14.19%17.7817.7815.44
Nov 16, 202215.59-0.56-3.59%16.1516.1515.52
Nov 15, 202215.69-0.57-3.63%16.2616.3915.54
Nov 14, 202215.58-0.83-5.33%16.4116.4115.45
Nov 11, 202215.46-0.93-6.02%16.3916.3915.45
Nov 10, 202215.790.110.70%15.6815.9615.46
Nov 09, 202215.28-0.76-4.97%16.0416.0415.25
Nov 08, 202215.47-0.34-2.20%15.8115.8115.45
Nov 07, 202215.80-0.15-0.95%15.9516.0315.69
Nov 04, 202215.83-0.99-6.25%16.8216.8215.54
Nov 03, 202215.48-0.75-4.84%16.2316.2815.26
Nov 02, 202215.69-0.27-1.72%15.9616.1715.55
Nov 01, 202215.80-0.52-3.29%16.3216.3915.72
Oct 31, 202216.07-0.08-0.50%16.1516.3615.93
Oct 28, 202215.900.000.00%15.9015.9715.64
Oct 27, 202215.60-0.21-1.35%15.8115.9015.52
Oct 26, 202215.23-0.67-4.40%15.9015.9015.20
Oct 25, 202215.51-0.14-0.90%15.6515.7515.29
Oct 24, 202215.40-0.41-2.66%15.8115.8115.18
Oct 21, 202214.92-1.21-8.11%16.1316.1614.85
Oct 20, 202214.81-1.30-8.78%16.1116.1114.73
Oct 19, 202215.14-0.49-3.24%15.6315.6314.93
Oct 18, 202215.21-1.56-10.26%16.7716.7715.15
Oct 17, 202215.26-0.97-6.36%16.2316.2315.14
Oct 14, 202215.07-0.22-1.46%15.2915.6715.04
Oct 13, 202215.070.140.93%14.9315.1114.42
Oct 12, 202214.53-0.27-1.86%14.8014.8114.53
Oct 11, 202214.65-0.34-2.32%14.9916.1614.49
Oct 10, 202214.47-0.12-0.83%14.5914.9014.46
Oct 07, 202214.48-0.40-2.76%14.8815.6114.46
Oct 06, 202214.77-1.19-8.06%15.9615.9614.74
Oct 05, 202214.74-0.61-4.14%15.3515.3514.64
Oct 04, 202214.81-0.40-2.70%15.2115.8314.77
Oct 03, 202214.71-0.62-4.21%15.3315.3314.37
Sep 30, 202214.35-1.04-7.25%15.3915.3914.33
Sep 29, 202214.60-1.70-11.64%16.3016.3014.49
Sep 28, 202214.65-0.11-0.75%14.7614.8114.52
Sep 27, 202214.56-1.25-8.59%15.8115.8114.50
Sep 26, 202214.81-0.13-0.88%14.9415.0514.72
Sep 23, 202214.77-0.12-0.81%14.8915.6714.63
Sep 22, 202214.81-0.46-3.11%15.2715.8014.77
Sep 21, 202215.02-1.60-10.65%16.6216.6214.96
Sep 20, 202215.02-1.36-9.05%16.3816.3814.87
Sep 19, 202215.060.010.07%15.0515.7114.94
Sep 16, 202214.94-1.41-9.44%16.3516.3514.65
Sep 15, 202214.79-0.43-2.91%15.2215.7414.68
Sep 14, 202214.70-0.42-2.86%15.1215.6614.58
Sep 13, 202214.60-0.80-5.48%15.4015.4114.50
Sep 12, 202214.83-0.59-3.98%15.4215.4514.72
Sep 09, 202214.72-0.34-2.31%15.0615.2114.63
Sep 08, 202214.61-0.69-4.72%15.3015.5214.42
Sep 07, 202214.62-0.22-1.50%14.8415.3114.42
Sep 06, 202214.50-0.62-4.28%15.1215.1314.40
Sep 02, 202214.76-0.82-5.56%15.5815.5914.69
Sep 01, 202214.83-0.54-3.64%15.3715.3714.64
Aug 31, 202214.76-0.21-1.42%14.9715.3614.70
Aug 30, 202214.84-0.49-3.30%15.3315.3514.77
Aug 29, 202214.81-1.63-11.01%16.4416.4414.81
Aug 26, 202215.05-1.20-7.97%16.2516.2514.99
Aug 25, 202215.17-0.48-3.16%15.6515.6514.97
Aug 24, 202214.97-0.84-5.61%15.8115.8214.89
Aug 23, 202215.01-0.89-5.93%15.9015.9015.01
Aug 22, 202215.37-0.40-2.60%15.7715.8815.04
Aug 19, 202215.27-0.88-5.76%16.1516.1515.21
Aug 18, 202215.45-0.90-5.83%16.3516.3515.40
Aug 17, 202215.52-0.87-5.61%16.3916.3915.25
Aug 16, 202215.53-0.24-1.55%15.7716.1715.38
Aug 15, 202215.45-0.49-3.17%15.9415.9415.15
Aug 12, 202215.300.100.65%15.2015.3514.99
Aug 11, 202214.91-0.10-0.67%15.0115.0214.81
Aug 10, 202214.80-0.83-5.61%15.6315.6614.80
Aug 09, 202214.87-0.50-3.36%15.3715.3714.65
Aug 08, 202214.81-1.42-9.59%16.2316.2314.77
Aug 05, 202214.90-0.84-5.64%15.7415.7414.74
Aug 04, 202214.82-1.71-11.54%16.5316.5814.72
Aug 03, 202214.90-1.04-6.98%15.9415.9714.79
Aug 02, 202214.78-0.71-4.80%15.4915.4914.73
Aug 01, 202214.89-1.09-7.32%15.9816.1214.69
Jul 29, 202214.74-0.11-0.75%14.8515.0214.71
Jul 28, 202214.60-0.59-4.04%15.1915.5314.20
Jul 27, 202214.12-0.08-0.57%14.2014.4313.94
Jul 26, 202213.87-0.78-5.62%14.6514.6613.81
Jul 25, 202213.81-0.22-1.59%14.0314.1413.76
Jul 22, 202213.69-0.32-2.34%14.0114.0613.60
Jul 21, 202213.81-0.18-1.30%13.9914.0113.70
Jul 20, 202213.78-0.25-1.81%14.0314.1513.58
Jul 19, 202213.680.130.95%13.5513.7613.52
Jul 18, 202213.32-0.46-3.45%13.7814.3513.27
Jul 15, 202213.30-0.84-6.32%14.1414.1813.27
Jul 14, 202213.15-0.79-6.01%13.9413.9412.94
Jul 13, 202213.10-0.38-2.90%13.4813.7713.08
Jul 12, 202213.23-0.23-1.74%13.4613.8213.12
Jul 11, 202213.16-0.30-2.28%13.4613.6813.15
Jul 08, 202213.23-0.29-2.19%13.5213.7913.15
Jul 07, 202213.22-0.74-5.60%13.9613.9613.21
Jul 06, 202213.26-0.66-4.98%13.9214.1813.22
Jul 05, 202213.31-0.46-3.46%13.7713.8112.96
Jul 01, 202213.32-0.48-3.60%13.8013.8113.11
Jun 30, 202213.05-0.19-1.46%13.2413.2412.76
Jun 29, 202212.96-0.60-4.63%13.5613.5612.96
Jun 28, 202213.00-0.78-6.00%13.7813.8313.00
Jun 27, 202213.00-0.94-7.23%13.9413.9712.99
Jun 24, 202212.92-0.92-7.12%13.8413.9112.82
Jun 23, 202212.75-1.26-9.88%14.0114.2112.66
Jun 22, 202212.96-1.06-8.18%14.0214.1212.57
Jun 21, 202212.66-0.19-1.50%12.8512.8512.23
Jun 17, 202212.03-0.31-2.58%12.3412.5111.91
Jun 16, 202212.18-0.35-2.87%12.5312.5312.12
Jun 15, 202212.40-1.13-9.11%13.5313.5612.36
Jun 14, 202212.38-0.88-7.11%13.2613.5312.29
Jun 13, 202212.31-0.78-6.34%13.0913.4512.27
Jun 10, 202212.61-0.74-5.87%13.3513.3512.53
Jun 09, 202212.89-0.10-0.78%12.9913.0012.73
Jun 08, 202212.85-0.67-5.21%13.5213.5212.81
Jun 07, 202213.17-0.35-2.66%13.5213.5213.07
Jun 06, 202213.22-0.27-2.04%13.4913.4913.04
Jun 03, 202213.02-0.50-3.84%13.5213.5212.97
Jun 02, 202213.34-0.18-1.35%13.5213.5213.03
Jun 01, 202213.18-0.37-2.81%13.5513.5512.99
May 31, 202213.31-0.23-1.73%13.5413.5512.98
May 27, 202213.16-0.36-2.74%13.5213.5513.04
May 26, 202213.07-0.15-1.15%13.2213.2212.97
May 25, 202212.93-0.06-0.46%12.9913.1512.81
May 24, 202212.88-0.36-2.80%13.2413.2512.58
May 23, 202212.85-0.40-3.11%13.2513.2512.75
May 20, 202212.64-0.60-4.75%13.2413.2512.43
May 19, 202212.63-0.19-1.50%12.8212.9412.61

Отваряй дълги и къси позиции с NFBK с ливъридж
Купувай и продавай Northfield Bancorp Inc +$0.12 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image