Всички / NYSE (CFD) / NFG.US

National Fuel Gas

$57.71

Днес

NFG

+0.76 (+1.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202357.780.150.26%57.6357.9457.18

Mar 30, 202357.02-0.46-0.81%57.4857.7556.72

Mar 29, 202357.16-0.17-0.30%57.3357.4856.98

Mar 28, 202356.750.220.39%56.5357.1156.35

Mar 27, 202356.34-0.54-0.96%56.8856.8855.78

Mar 24, 202355.741.081.94%54.6655.7754.30

Mar 23, 202354.70-0.84-1.54%55.5455.9354.35

Mar 22, 202354.72-2.38-4.35%57.1057.1454.71

Mar 21, 202356.53-0.65-1.15%57.1857.1955.98

Mar 20, 202356.020.510.91%55.5156.6055.35

Mar 17, 202354.91-1.40-2.55%56.3156.3154.42

Mar 16, 202355.810.561.00%55.2555.9454.28

Mar 15, 202354.92-0.79-1.44%55.7155.7154.11

Mar 14, 202355.71-0.80-1.44%56.5156.8554.98

Mar 13, 202355.410.220.40%55.1956.4954.37

Mar 10, 202355.39-1.88-3.39%57.2757.3055.10

Mar 09, 202356.97-1.35-2.37%58.3258.6256.92

Mar 08, 202358.00-0.12-0.21%58.1258.6157.65

Mar 07, 202358.06-0.69-1.19%58.7558.7557.79

Mar 06, 202358.17-1.20-2.06%59.3759.4357.90

Mar 03, 202358.810.200.34%58.6159.1158.00

Mar 02, 202358.110.581.00%57.5358.1757.16

Mar 01, 202357.43-0.25-0.44%57.6857.9757.07

Feb 28, 202357.30-1.08-1.88%58.3858.5257.29

Feb 27, 202357.80-0.90-1.56%58.7058.9457.75

Feb 24, 202358.020.300.52%57.7258.5357.37

Feb 23, 202357.71-0.35-0.61%58.0658.3157.25

Feb 22, 202357.330.440.77%56.8958.0556.41

Feb 21, 202356.34-1.81-3.21%58.1558.1956.26

Feb 17, 202358.24-0.30-0.52%58.5458.5657.47

Feb 16, 202358.35-0.84-1.44%59.1959.2958.34

Feb 15, 202358.800.030.05%58.7758.9057.69

Feb 14, 202358.50-0.90-1.54%59.4059.4358.27

Feb 13, 202358.83-0.44-0.75%59.2759.4458.31

Feb 10, 202358.620.260.44%58.3658.7758.09

Feb 09, 202357.56-1.39-2.41%58.9558.9557.55

Feb 08, 202358.23-0.84-1.44%59.0759.3357.73

Feb 07, 202358.88-0.23-0.39%59.1159.1157.60

Feb 06, 202358.49-1.21-2.07%59.7059.7557.43

Feb 03, 202359.700.500.84%59.2061.5858.71

Feb 02, 202358.000.160.28%57.8458.6657.43

Feb 01, 202357.20-1.16-2.03%58.3658.3856.68

Jan 31, 202358.070.911.57%57.1658.0756.59

Jan 30, 202356.79-0.26-0.46%57.0557.7056.71

Jan 27, 202357.15-1.00-1.75%58.1558.1757.01

Jan 26, 202357.43-0.99-1.72%58.4258.4256.52

Jan 25, 202357.79-1.51-2.61%59.3059.3057.59

Jan 24, 202359.23-0.98-1.65%60.2160.2158.43

Jan 23, 202359.37-0.12-0.20%59.4959.7159.02

Jan 20, 202358.91-0.25-0.42%59.1659.1657.76

Jan 19, 202358.83-0.18-0.31%59.0159.0258.30

Jan 18, 202358.43-2.63-4.50%61.0661.2258.43

Jan 17, 202360.42-1.58-2.62%62.0062.1960.31

Jan 13, 202361.810.050.08%61.7661.9561.06

Jan 12, 202361.69-0.02-0.03%61.7161.9561.23

Jan 11, 202361.13-0.44-0.72%61.5761.8560.40

Jan 10, 202360.890.000.00%60.8960.9459.39

Jan 09, 202360.55-1.09-1.80%61.6461.9060.51

Jan 06, 202360.51-0.75-1.24%61.2661.5560.20

Jan 05, 202360.31-1.77-2.93%62.0862.0859.96

Jan 04, 202361.500.610.99%60.8961.9460.25

Jan 03, 202360.49-3.65-6.03%64.1464.1459.53

Dec 30, 202263.31-0.81-1.28%64.1264.4262.95

Dec 29, 202264.07-0.16-0.25%64.2364.3163.64

Dec 28, 202264.05-1.59-2.48%65.6465.8364.04

Dec 27, 202265.27-0.52-0.80%65.7965.8065.05

Dec 23, 202265.190.620.95%64.5765.5264.11

Dec 22, 202263.84-1.00-1.57%64.8464.8462.65

Dec 21, 202264.690.430.66%64.2665.5163.90

Dec 20, 202263.310.140.22%63.1763.5662.48

Dec 19, 202262.61-0.82-1.31%63.4363.4862.12

Dec 16, 202262.81-1.48-2.36%64.2964.4562.44

Dec 15, 202264.01-1.37-2.14%65.3866.4063.91

Dec 14, 202264.71-0.77-1.19%65.4866.3564.55

Dec 13, 202264.93-1.20-1.85%66.1366.7564.93

Dec 12, 202264.660.610.94%64.0564.8163.37

Dec 09, 202263.08-0.02-0.03%63.1063.7262.57

Dec 08, 202262.83-0.86-1.37%63.6964.3062.39

Dec 07, 202262.70-0.49-0.78%63.1963.1962.15

Dec 06, 202262.46-1.05-1.68%63.5163.8361.90

Dec 05, 202263.01-1.77-2.81%64.7864.7862.63

Dec 02, 202264.22-1.24-1.93%65.4665.4663.88

Dec 01, 202265.20-2.15-3.30%67.3567.9065.04

Nov 30, 202266.250.490.74%65.7666.4564.27

Nov 29, 202264.890.180.28%64.7165.1564.63

Nov 28, 202264.59-1.45-2.24%66.0466.4564.26

Nov 25, 202265.72-0.44-0.67%66.1666.1665.46

Nov 23, 202265.23-1.07-1.64%66.3066.3064.84

Nov 22, 202265.580.410.63%65.1765.8264.78

Nov 21, 202264.190.370.58%63.8264.6263.36

Nov 18, 202263.90-0.11-0.17%64.0164.0162.95

Nov 17, 202262.98-0.26-0.41%63.2463.2762.12

Nov 16, 202263.45-0.99-1.56%64.4464.6363.42

Nov 15, 202263.95-1.06-1.66%65.0165.2363.39

Nov 14, 202264.18-1.42-2.21%65.6065.7664.13

Nov 11, 202265.31-0.05-0.08%65.3667.4064.91

Nov 10, 202265.290.450.69%64.8465.3163.90

Nov 09, 202263.06-1.92-3.04%64.9864.9963.01

Nov 08, 202264.86-0.02-0.03%64.8865.1863.77

Nov 07, 202264.240.600.93%63.6464.5962.97

Nov 04, 202263.40-1.78-2.81%65.1865.3761.89

Nov 03, 202264.85-1.36-2.10%66.2166.2164.59

Nov 02, 202266.33-1.25-1.88%67.5868.2666.17

Nov 01, 202267.40-1.02-1.51%68.4268.4267.38

Oct 31, 202267.510.070.10%67.4468.0367.22

Oct 28, 202267.180.320.48%66.8667.4565.96

Oct 27, 202266.09-0.71-1.07%66.8067.2065.76

Oct 26, 202265.72-0.83-1.26%66.5567.2365.67

Oct 25, 202265.950.610.92%65.3466.2464.62

Oct 24, 202265.03-0.23-0.35%65.2666.1264.88

Oct 21, 202265.00-0.05-0.08%65.0565.3563.70

Oct 20, 202264.45-1.50-2.33%65.9565.9864.24

Oct 19, 202265.280.290.44%64.9965.7264.77

Oct 18, 202264.95-0.16-0.25%65.1165.4663.93

Oct 17, 202263.69-0.25-0.39%63.9464.7163.62

Oct 14, 202263.12-1.45-2.30%64.5765.2462.95

Oct 13, 202264.202.684.17%61.5264.4061.12

Oct 12, 202261.79-1.70-2.75%63.4963.4961.31

Oct 11, 202262.980.380.60%62.6063.5361.96

Oct 10, 202262.42-1.03-1.65%63.4563.8462.31

Oct 07, 202262.62-1.43-2.28%64.0564.1862.15

Oct 06, 202263.79-1.55-2.43%65.3465.7763.54

Oct 05, 202265.16-0.55-0.84%65.7165.9064.45

Oct 04, 202265.841.141.73%64.7065.8464.48

Oct 03, 202263.760.841.32%62.9264.0162.78

Sep 30, 202261.65-0.84-1.36%62.4963.1961.52

Sep 29, 202262.44-0.78-1.25%63.2264.5061.01

Sep 28, 202263.720.901.41%62.8264.1062.00

Sep 27, 202261.73-2.18-3.53%63.9163.9561.27

Sep 26, 202263.01-1.76-2.79%64.7764.8162.64

Sep 23, 202264.55-2.63-4.07%67.1867.2164.35

Sep 22, 202267.54-1.15-1.70%68.6968.7367.26

Sep 21, 202268.10-2.52-3.70%70.6271.0268.09

Sep 20, 202269.60-1.16-1.67%70.7670.9268.89

Sep 19, 202270.641.602.27%69.0470.8368.62

Sep 16, 202268.89-2.06-2.99%70.9571.1468.20

Sep 15, 202270.87-0.39-0.55%71.2672.5670.70

Sep 14, 202271.151.001.41%70.1571.6469.83

Sep 13, 202269.26-2.19-3.16%71.4571.7668.87

Sep 12, 202271.33-0.96-1.35%72.2972.2970.89

Sep 09, 202271.23-0.14-0.20%71.3771.6570.65

Sep 08, 202270.35-1.05-1.49%71.4071.4069.57

Sep 07, 202270.980.771.08%70.2171.3869.74

Sep 06, 202270.13-1.09-1.55%71.2271.3269.93

Sep 02, 202270.52-1.05-1.49%71.5771.6170.20

Sep 01, 202270.34-1.02-1.45%71.3671.4770.19

Aug 31, 202271.280.370.52%70.9172.0370.40

Aug 30, 202271.19-2.10-2.95%73.2973.2971.05

Aug 29, 202273.41-0.21-0.29%73.6273.9672.23

Aug 26, 202273.21-1.65-2.25%74.8674.8673.04

Aug 25, 202274.220.290.39%73.9374.4573.37

Aug 24, 202273.070.370.51%72.7073.1672.35

Aug 23, 202272.32-0.79-1.09%73.1173.1171.79

Aug 22, 202272.11-1.48-2.05%73.5973.8371.70

Aug 19, 202273.09-0.04-0.05%73.1374.1572.04

Aug 18, 202272.79-0.10-0.14%72.8973.7172.57

Aug 17, 202271.94-0.63-0.88%72.5773.4071.42

Aug 16, 202272.29-0.85-1.18%73.1473.1471.53

Aug 15, 202272.470.460.63%72.0172.6271.04

Aug 12, 202272.110.380.53%71.7372.1470.97

Aug 11, 202271.03-0.59-0.83%71.6272.3770.83

Aug 10, 202270.52-1.25-1.77%71.7771.9170.01

Aug 09, 202270.42-0.63-0.89%71.0571.3269.90

Aug 08, 202270.11-2.05-2.92%72.1672.1769.91

Aug 05, 202271.251.011.42%70.2472.0470.09

Aug 04, 202269.79-1.43-2.05%71.2271.2769.77

Aug 03, 202270.96-0.46-0.65%71.4271.5169.52

Aug 02, 202270.61-2.69-3.81%73.3073.3270.53

Aug 01, 202272.38-0.28-0.39%72.6672.6670.96

Jul 29, 202272.36-0.07-0.10%72.4373.0872.13

Jul 28, 202271.92-0.62-0.86%72.5472.5470.68

Jul 27, 202271.19-0.39-0.55%71.5871.7669.78

Jul 26, 202270.141.031.47%69.1170.5668.96

Jul 25, 202268.200.931.36%67.2768.6166.72

Jul 22, 202265.92-1.35-2.05%67.2767.4865.44

Jul 21, 202266.18-1.13-1.71%67.3167.4465.44

Jul 20, 202266.69-0.52-0.78%67.2167.3165.79

Jul 19, 202266.651.101.65%65.5566.7565.18

Jul 18, 202264.48-0.42-0.65%64.9066.0464.32

Jul 15, 202264.25-0.70-1.09%64.9565.0563.60

Jul 14, 202263.78-1.13-1.77%64.9164.9162.91

Jul 13, 202265.25-0.19-0.29%65.4466.0964.85

Jul 12, 202265.340.000.00%65.3465.7864.57

Jul 11, 202265.020.570.88%64.4565.7964.45

Jul 08, 202264.40-1.56-2.42%65.9665.9664.24

Jul 07, 202265.03-0.70-1.08%65.7365.8864.96

Jul 06, 202264.64-0.24-0.37%64.8870.3363.12

Jul 05, 202264.46-3.02-4.69%67.4867.4862.82

Jul 01, 202267.700.691.02%67.0167.7965.80

Jun 30, 202266.09-0.35-0.53%66.4466.9165.81

Jun 29, 202266.36-1.55-2.34%67.9167.9465.57

Jun 28, 202267.62-0.85-1.26%68.4768.7267.57

Jun 27, 202267.440.751.11%66.6967.6666.45

Jun 24, 202266.00-0.76-1.15%66.7666.9465.39

Jun 23, 202265.27-2.07-3.17%67.3467.3664.74

Jun 22, 202266.02-1.05-1.59%67.0767.3665.54

Jun 21, 202267.150.620.92%66.5367.4765.74

Jun 17, 202265.46-2.80-4.28%68.2668.9365.14

Jun 16, 202267.32-1.39-2.06%68.7168.7167.04

Jun 15, 202268.660.080.12%68.5869.8167.81

Jun 14, 202267.88-2.33-3.43%70.2170.6067.18

Jun 13, 202269.45-2.55-3.67%72.0072.0068.71

Jun 10, 202272.66-0.40-0.55%73.0673.5872.26

Jun 09, 202273.22-1.78-2.43%75.0075.0073.15

Jun 08, 202274.88-0.64-0.85%75.5276.0274.76

Jun 07, 202275.441.491.98%73.9575.5273.61

Jun 06, 202274.13-0.12-0.16%74.2574.8073.67

Jun 03, 202273.64-0.20-0.27%73.8473.9773.15

Jun 02, 202273.520.050.07%73.4773.7472.71

Jun 01, 202273.18-0.81-1.11%73.9974.3572.75

May 31, 202273.55-1.40-1.90%74.9575.1773.17

May 27, 202274.291.532.06%72.7674.2972.21

May 26, 202272.57-0.26-0.36%72.8373.2672.34

May 25, 202271.970.330.46%71.6472.5171.04

May 24, 202271.400.160.22%71.2471.6169.66

May 23, 202270.560.560.79%70.0070.8969.26

May 20, 202268.97-0.76-1.10%69.7369.7367.54

May 19, 202268.950.310.45%68.6470.0167.13

May 18, 202268.45-1.56-2.28%70.0170.0167.81

May 17, 202269.040.560.81%68.4869.2766.70

May 16, 202267.810.620.91%67.1968.4167.17

May 13, 202267.24-0.75-1.12%67.9968.0866.78

May 12, 202267.60-0.25-0.37%67.8567.8566.01

May 11, 202267.610.160.24%67.4568.9767.13

May 10, 202266.52-1.73-2.60%68.2568.9966.05

May 09, 202267.28-2.51-3.73%69.7972.5667.01

May 06, 202270.00-2.38-3.40%72.3872.4068.70

May 05, 202271.42-2.19-3.07%73.6173.6170.72

May 04, 202273.260.761.04%72.5073.5271.24

May 03, 202271.391.401.96%69.9972.0069.99

May 02, 202269.69-1.31-1.88%71.0071.2468.41

Apr 29, 202270.16-1.50-2.14%71.6673.3270.03

Apr 28, 202271.300.360.50%70.9471.6669.41

Apr 27, 202270.33-0.71-1.01%71.0471.3769.44

Apr 26, 202270.38-1.52-2.16%71.9071.9770.37

Apr 25, 202271.51-1.05-1.47%72.5672.5669.38

Apr 22, 202272.11-0.87-1.21%72.9873.2271.79

Apr 21, 202272.66-1.75-2.41%74.4174.4172.36

Apr 20, 202273.47-0.64-0.87%74.1174.7373.14

Apr 19, 202273.450.380.52%73.0774.3773.07

Apr 18, 202273.240.731.00%72.5173.3572.05

Apr 14, 202271.561.181.65%70.3871.6369.88

Apr 13, 202269.81-0.19-0.27%70.0070.7968.57

Apr 12, 202269.49-1.44-2.07%70.9371.5169.38

Apr 11, 202270.13-0.42-0.60%70.5571.0068.80

Apr 08, 202270.31-0.38-0.54%70.6970.9069.63

Apr 07, 202270.32-0.25-0.36%70.5771.0569.49

Apr 06, 202270.140.180.26%69.9670.6269.44

Apr 05, 202269.36-0.54-0.78%69.9071.0669.16

Apr 04, 202269.02-2.23-3.23%71.2571.2568.61

Apr 01, 202270.991.452.04%69.5471.2069.20

Mar 31, 202268.73-0.99-1.44%69.7270.1468.73

Mar 30, 202269.260.180.26%69.0869.3568.31

Mar 29, 202269.190.190.27%69.0069.9168.21

Mar 28, 202269.300.540.78%68.7670.0168.05

Mar 25, 202268.672.683.90%65.9968.7065.90

Mar 24, 202265.56-0.11-0.17%65.6766.3864.97

Mar 23, 202265.32-0.42-0.64%65.7466.3764.83

Mar 22, 202265.36-1.81-2.77%67.1767.1764.48

Mar 21, 202266.37-1.08-1.63%67.4567.9866.25

Mar 18, 202266.26-0.64-0.97%66.9067.8365.73

Mar 17, 202266.66-0.82-1.23%67.4868.4666.43

Mar 16, 202267.30-0.07-0.10%67.3768.1166.21

Mar 15, 202266.321.251.88%65.0766.3964.44

Mar 14, 202264.80-3.21-4.95%68.0169.4964.03

Mar 11, 202266.91-0.93-1.39%67.8468.5866.70

Mar 10, 202267.590.761.12%66.8368.2466.32

Mar 09, 202266.13-0.23-0.35%66.3670.2865.72

Mar 08, 202265.57-2.42-3.69%67.9968.5765.03

Mar 07, 202266.820.991.48%65.8367.4365.17

Mar 04, 202265.450.711.08%64.7465.9664.21

Mar 03, 202264.34-1.06-1.65%65.4065.8663.86

Mar 02, 202264.340.560.87%63.7865.1063.58

Mar 01, 202262.94-0.01-0.02%62.9564.0162.34

Feb 28, 202262.270.821.32%61.4562.5161.04

Feb 25, 202261.460.751.22%60.7162.7860.01

Feb 24, 202259.54-0.48-0.81%60.0261.4458.20

Feb 23, 202259.29-1.25-2.11%60.5461.4659.19

Feb 22, 202259.25-1.75-2.95%61.0061.7158.94

Feb 18, 202259.68-1.55-2.60%61.2361.2859.25

Feb 17, 202261.01-0.26-0.43%61.2764.1360.70

Feb 16, 202261.11-0.72-1.18%61.8362.2760.87

Feb 15, 202261.270.060.10%61.2161.9660.96

Feb 14, 202261.00-1.32-2.16%62.3263.0960.03

Feb 11, 202261.51-0.09-0.15%61.6061.9860.70

Feb 10, 202260.35-0.80-1.33%61.1561.9260.01

Feb 09, 202260.34-0.66-1.09%61.0061.3359.86

Feb 08, 202259.90-0.67-1.12%60.5761.6058.30

Feb 07, 202259.56-0.04-0.07%59.6060.2258.95

Feb 04, 202259.26-4.27-7.21%63.5363.5559.11

Feb 03, 202261.57-0.50-0.81%62.0763.3660.85

Feb 02, 202262.37-0.18-0.29%62.5563.0961.52

Feb 01, 202262.110.440.71%61.6762.9060.70

Jan 31, 202260.770.731.20%60.0461.9559.41

Jan 28, 202260.10-0.42-0.70%60.5262.5858.99

Jan 27, 202259.79-1.45-2.43%61.2461.2459.35

Jan 26, 202259.44-1.06-1.78%60.5061.0858.89

Jan 25, 202259.68-0.46-0.77%60.1462.7458.97

Jan 24, 202260.220.751.25%59.4761.6358.60

Jan 21, 202259.20-2.24-3.78%61.4461.9358.83

Jan 20, 202260.39-1.03-1.71%61.4264.2560.31

Jan 19, 202261.29-2.98-4.86%64.2764.2761.20

Jan 18, 202263.12-1.06-1.68%64.1865.6562.46

Jan 14, 202264.011.161.81%62.8564.5362.74

Jan 13, 202262.64-0.79-1.26%63.4363.9362.44

Jan 12, 202263.33-0.50-0.79%63.8364.4862.86

Jan 11, 202263.50-0.48-0.76%63.9864.4762.15

Jan 10, 202262.78-2.93-4.67%65.7167.3762.55

Jan 07, 202264.90-0.98-1.51%65.8867.4163.48

Jan 06, 202264.23-1.44-2.24%65.6766.9163.88

Jan 05, 202264.69-0.88-1.36%65.5766.6064.60

Jan 04, 202264.980.000.00%64.9866.2264.53

Jan 03, 202264.00-0.11-0.17%64.1165.1763.29

Dec 31, 202164.02-0.50-0.78%64.5266.0163.62

Dec 30, 202163.78-0.90-1.41%64.6865.6863.54

Dec 29, 202164.54-0.08-0.12%64.6264.8063.83

Dec 28, 202164.18-0.48-0.75%64.6665.2964.02

Dec 27, 202163.900.050.08%63.8563.9962.74

Dec 23, 202163.17-0.32-0.51%63.4963.8863.09

Dec 22, 202163.16-0.52-0.82%63.6863.9262.47

Dec 21, 202162.77-0.34-0.54%63.1164.1562.44

Dec 20, 202162.440.200.32%62.2463.6360.73

Dec 17, 202162.14-0.37-0.60%62.5163.3461.68

Dec 16, 202162.31-1.42-2.28%63.7363.8062.18

Dec 15, 202163.17-0.21-0.33%63.3863.7061.74

Dec 14, 202162.680.210.34%62.4763.1261.64

Dec 13, 202161.69-0.56-0.91%62.2562.6661.46

Dec 10, 202162.10-1.22-1.96%63.3263.4361.78

Dec 09, 202162.10-0.69-1.11%62.7963.4361.61

Dec 08, 202162.57-0.24-0.38%62.8163.0462.09

Dec 07, 202161.84-0.82-1.33%62.6663.6061.55

Dec 06, 202161.720.000.00%61.7262.8661.42

Dec 03, 202160.59-0.46-0.76%61.0561.4860.03

Dec 02, 202160.261.652.74%58.6160.8458.41

Dec 01, 202158.07-1.09-1.88%59.1660.7558.06

Nov 30, 202157.86-2.21-3.82%60.0761.4857.75

Nov 29, 202159.87-1.23-2.05%61.1061.8459.81

Nov 26, 202160.33-1.72-2.85%62.0562.7959.53

Nov 24, 202161.950.010.02%61.9463.0661.51

Nov 23, 202161.400.490.80%60.9161.8360.46

Nov 22, 202159.94-1.31-2.19%61.2561.2559.24

Nov 19, 202158.98-1.24-2.10%60.2260.6058.63

Nov 18, 202159.51-1.69-2.84%61.2061.4859.25

Nov 17, 202160.28-0.89-1.48%61.1761.5360.15

Nov 16, 202160.51-0.56-0.93%61.0761.3960.16

Nov 15, 202160.630.070.12%60.5661.0760.11

Nov 12, 202160.21-0.17-0.28%60.3861.2159.76

Nov 11, 202160.350.711.18%59.6460.5059.36

Nov 10, 202158.94-0.55-0.93%59.4960.4358.63

Nov 09, 202159.30-0.52-0.88%59.8259.9358.92

Nov 08, 202159.52-0.36-0.60%59.8860.2959.05

Nov 05, 202159.420.020.03%59.4059.7357.53

Nov 04, 202157.80-0.38-0.66%58.1858.7457.17

Nov 03, 202157.67-0.69-1.20%58.3658.4857.54

Nov 02, 202158.20-1.20-2.06%59.4059.8457.18

Nov 01, 202158.820.621.05%58.2058.9857.18

Oct 29, 202157.44-1.64-2.86%59.0859.0857.40

Oct 28, 202158.07-0.41-0.71%58.4858.6657.72

Oct 27, 202157.80-1.74-3.01%59.5459.6257.64

Oct 26, 202158.62-1.21-2.06%59.8359.8358.62

Oct 25, 202159.21-0.02-0.03%59.2359.5058.37

Oct 22, 202158.20-0.07-0.12%58.2758.7257.71

Oct 21, 202157.82-1.19-2.06%59.0159.0157.68

Oct 20, 202158.480.801.37%57.6858.9857.30

Oct 19, 202157.66-0.19-0.33%57.8558.2657.05

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на NFG.

Подобни

Ameren

American Water Works

NRG Energy