CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Netflix
Netflix
Днес
+0.65 (+0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.66

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023354.050.190.05%353.86356.75347.40
Jan 30, 2023353.83-6.65-1.88%360.48361.02352.91
Jan 27, 2023360.84-4.28-1.19%365.12365.97360.56
Jan 26, 2023365.14-3.12-0.85%368.26371.94361.89
Jan 25, 2023368.393.791.03%364.60369.19358.60
Jan 24, 2023364.586.601.81%357.98366.01354.53
Jan 23, 2023357.9912.063.37%345.93362.29340.55
Jan 20, 2023342.996.731.96%336.26343.39333.09
Jan 19, 2023336.249.522.83%326.72346.00313.66
Jan 18, 2023326.920.270.08%326.65330.18321.37
Jan 17, 2023326.66-6.95-2.13%333.61333.85323.86
Jan 13, 2023332.572.710.81%329.86336.71326.05
Jan 12, 2023329.902.840.86%327.06335.13323.53
Jan 11, 2023327.65-0.31-0.09%327.96330.10321.46
Jan 10, 2023328.0512.463.80%315.59329.38309.63
Jan 09, 2023315.66-3.52-1.12%319.18321.75313.34
Jan 06, 2023315.795.071.61%310.72318.50303.81
Jan 05, 2023310.681.180.38%309.50314.23304.75
Jan 04, 2023309.5014.054.54%295.45311.25294.54
Jan 03, 2023295.40-3.50-1.18%298.90301.63288.85
Dec 30, 2022295.134.101.39%291.03295.59283.62
Dec 29, 2022291.0213.884.77%277.14295.57276.73
Dec 28, 2022277.15-7.14-2.58%284.29286.50273.55
Dec 27, 2022284.31-12.85-4.52%297.16299.29282.45
Dec 23, 2022295.59-1.50-0.51%297.09301.53292.23
Dec 22, 2022297.10-1.79-0.60%298.89302.18290.99
Dec 21, 2022298.859.973.34%288.88300.73286.71
Dec 20, 2022288.890.370.13%288.52297.89278.13
Dec 19, 2022288.14-8.05-2.79%296.19298.44286.28
Dec 16, 2022290.510.000.00%290.51294.87285.07
Dec 15, 2022290.19-28.33-9.76%318.52319.71286.73
Dec 14, 2022318.52-1.94-0.61%320.46324.81314.77
Dec 13, 2022320.455.561.74%314.89332.87314.68
Dec 12, 2022314.90-6.35-2.02%321.25326.53309.00
Dec 09, 2022320.018.342.61%311.67329.03310.33
Dec 08, 2022311.442.910.93%308.53313.36305.14
Dec 07, 2022308.562.710.88%305.85313.44301.09
Dec 06, 2022305.87-7.19-2.35%313.06315.16303.29
Dec 05, 2022313.09-7.38-2.36%320.47322.97311.00
Dec 02, 2022320.083.461.08%316.62322.04308.23
Dec 01, 2022316.629.763.08%306.86319.98303.83
Nov 30, 2022306.8525.798.40%281.06308.28280.22
Nov 29, 2022281.07-0.57-0.20%281.64284.18276.00
Nov 28, 2022281.63-4.69-1.67%286.32289.61280.59
Nov 25, 2022285.78-10.22-3.58%296.00296.53284.25
Nov 24, 2022292.351.020.35%291.33293.40291.24
Nov 23, 2022291.414.471.53%286.94292.59284.01
Nov 22, 2022286.941.240.43%285.70288.80277.54
Nov 21, 2022285.98-0.16-0.06%286.14295.44282.76
Nov 18, 2022288.10-8.50-2.95%296.60300.17287.07
Nov 17, 2022296.68-10.13-3.41%306.81308.94291.10
Nov 16, 2022306.76-3.31-1.08%310.07312.57303.86
Nov 15, 2022310.0710.253.31%299.82314.37299.37
Nov 14, 2022299.8111.123.71%288.69311.02286.26
Nov 11, 2022290.8814.885.12%276.00291.20271.79
Nov 10, 2022276.0019.987.24%256.02276.30254.71
Nov 09, 2022255.07-7.80-3.06%262.87267.55254.30
Nov 08, 2022262.753.351.27%259.40266.15257.12
Nov 07, 2022259.39-4.14-1.60%263.53264.02252.30
Nov 04, 2022260.85-8.60-3.30%269.45280.10255.52
Nov 03, 2022269.44-0.69-0.26%270.13276.67268.54
Nov 02, 2022270.11-17.05-6.31%287.16291.54269.12
Nov 01, 2022287.19-5.14-1.79%292.33299.86285.85
Oct 31, 2022292.19-7.85-2.69%300.04301.44289.62
Oct 28, 2022296.40-0.95-0.32%297.35301.40292.46
Oct 27, 2022297.41-3.79-1.27%301.20305.06294.22
Oct 26, 2022301.2111.733.89%289.48305.68287.63
Oct 25, 2022289.397.262.51%282.13297.67281.81
Oct 24, 2022282.13-7.14-2.53%289.27292.55280.50
Oct 21, 2022290.0922.377.71%267.72290.87263.56
Oct 20, 2022267.70-4.35-1.62%272.05278.49266.57
Oct 19, 2022272.06-1.82-0.67%273.88279.37263.15
Oct 18, 2022273.7527.7110.12%246.04279.15227.22
Oct 17, 2022246.0310.664.33%235.37249.95232.44
Oct 14, 2022230.45-1.71-0.74%232.16239.33229.56
Oct 13, 2022232.1510.954.72%221.20234.48211.97
Oct 12, 2022221.196.402.89%214.79223.72212.99
Oct 11, 2022214.82-15.80-7.35%230.62231.31213.76
Oct 10, 2022230.444.932.14%225.51233.94222.69
Oct 07, 2022225.30-15.74-6.99%241.04246.69224.31
Oct 06, 2022241.073.761.56%237.31244.37234.06
Oct 05, 2022237.31-3.44-1.45%240.75241.72227.57
Oct 04, 2022240.751.230.51%239.52245.90233.35
Oct 03, 2022239.523.981.66%235.54241.56233.10
Sep 30, 2022236.83-3.30-1.39%240.13244.96233.52
Sep 29, 2022240.11-5.00-2.08%245.11247.04235.77
Sep 28, 2022245.1219.557.98%225.57246.70222.56
Sep 27, 2022225.571.890.84%223.68230.80220.81
Sep 26, 2022223.78-4.09-1.83%227.87232.88223.14
Sep 23, 2022226.60-10.96-4.84%237.56238.55221.52
Sep 22, 2022237.582.230.94%235.35240.53231.96
Sep 21, 2022235.35-8.21-3.49%243.56248.46235.23
Sep 20, 2022243.82-0.52-0.21%244.34250.55239.97
Sep 19, 2022244.335.612.30%238.72248.16235.86
Sep 16, 2022240.556.272.61%234.28241.43228.03
Sep 15, 2022234.369.824.19%224.54242.35224.41
Sep 14, 2022224.456.232.78%218.22228.14215.91
Sep 13, 2022218.22-18.81-8.62%237.03239.07217.75
Sep 12, 2022236.751.340.57%235.41239.52233.70
Sep 09, 2022233.724.862.08%228.86234.83227.48
Sep 08, 2022228.92-0.12-0.05%229.04230.54221.44
Sep 07, 2022229.0510.524.59%218.53229.73218.38
Sep 06, 2022218.53-11.19-5.12%229.72229.86214.90
Sep 02, 2022226.77-4.34-1.91%231.11233.91225.12
Sep 01, 2022231.106.462.80%224.64231.30219.63
Aug 31, 2022224.733.831.70%220.90233.95220.90
Aug 30, 2022221.08-3.57-1.61%224.65230.42218.81
Aug 29, 2022224.653.021.34%221.63230.24219.88
Aug 26, 2022223.08-11.01-4.94%234.09237.08222.56
Aug 25, 2022234.073.251.39%230.82235.76229.31
Aug 24, 2022230.005.472.38%224.53234.20224.14
Aug 23, 2022224.49-2.43-1.08%226.92229.94224.17
Aug 22, 2022226.90-11.67-5.14%238.57239.81224.64
Aug 19, 2022241.07-4.42-1.83%245.49245.63235.77
Aug 18, 2022245.514.321.76%241.19247.36239.22
Aug 17, 2022241.18-4.55-1.89%245.73247.22237.61
Aug 16, 2022245.73-3.69-1.50%249.42249.89244.07
Aug 15, 2022249.440.350.14%249.09252.14247.06
Aug 12, 2022249.376.042.42%243.33249.61242.81
Aug 11, 2022243.39-1.41-0.58%244.80251.67241.61
Aug 10, 2022244.8214.195.80%230.63246.48229.71
Aug 09, 2022230.58-3.38-1.47%233.96237.54224.88
Aug 08, 2022233.963.991.71%229.97242.05226.84
Aug 05, 2022226.96-3.30-1.45%230.26233.80223.09
Aug 04, 2022230.283.411.48%226.87232.13225.29
Aug 03, 2022226.845.372.37%221.47228.14220.76
Aug 02, 2022221.47-4.75-2.14%226.22228.32221.01
Aug 01, 2022226.37-4.13-1.82%230.50233.19221.17
Jul 29, 2022225.05-1.70-0.76%226.75230.74222.65
Jul 28, 2022227.221.110.49%226.11228.35219.84
Jul 27, 2022225.9710.844.80%215.13227.89214.74
Jul 26, 2022215.06-4.05-1.88%219.11219.46211.70
Jul 25, 2022219.10-1.36-0.62%220.46225.33216.46
Jul 22, 2022220.29-2.25-1.02%222.54229.44218.53
Jul 21, 2022222.586.833.07%215.75224.35211.68
Jul 20, 2022215.74-0.21-0.10%215.95218.46200.40
Jul 19, 2022216.1325.0311.58%191.10225.78188.57
Jul 18, 2022191.10-1.46-0.76%192.56199.72189.85
Jul 15, 2022189.7314.747.77%174.99190.12174.30
Jul 14, 2022175.03-1.55-0.89%176.58177.69171.86
Jul 13, 2022176.622.051.16%174.57179.21169.69
Jul 12, 2022174.60-3.00-1.72%177.60181.16173.46
Jul 11, 2022177.56-10.91-6.14%188.47188.50176.95
Jul 08, 2022187.54-1.58-0.84%189.12189.94182.90
Jul 07, 2022189.144.612.44%184.53190.26183.50
Jul 06, 2022184.67-1.26-0.68%185.93187.15180.95
Jul 05, 2022185.984.362.34%181.62186.30172.81
Jul 01, 2022180.135.082.82%175.05181.31173.77
Jun 30, 2022174.89-3.79-2.17%178.68179.51170.38
Jun 29, 2022178.81-1.60-0.89%180.41182.50175.19
Jun 28, 2022179.89-9.44-5.25%189.33192.87179.29
Jun 27, 2022189.83-3.87-2.04%193.70194.51182.43
Jun 24, 2022191.279.605.02%181.67191.33181.41
Jun 23, 2022181.632.911.60%178.72182.94176.00
Jun 22, 2022179.047.674.28%171.37182.96166.07
Jun 21, 2022171.41-9.28-5.41%180.69181.17169.88
Jun 17, 2022176.241.700.96%174.54180.31173.62
Jun 16, 2022174.62-5.48-3.14%180.10182.40171.69
Jun 15, 2022180.1812.386.87%167.80183.86167.66
Jun 14, 2022167.80-2.56-1.53%170.36172.71164.34
Jun 13, 2022169.90-9.41-5.54%179.31179.40169.01
Jun 10, 2022183.20-9.77-5.33%192.97193.23180.95
Jun 09, 2022192.98-10.22-5.30%203.20204.50192.42
Jun 08, 2022203.205.292.60%197.91207.43195.60
Jun 07, 2022197.770.770.39%197.00199.63193.15
Jun 06, 2022197.00-6.21-3.15%203.21203.87195.50
Jun 03, 2022198.98-6.02-3.03%205.00207.90198.12
Jun 02, 2022205.0113.416.54%191.60205.52190.96
Jun 01, 2022191.60-6.10-3.18%197.70202.75191.31
May 31, 2022197.541.330.67%196.21199.96190.88
May 27, 2022195.143.841.97%191.30195.27190.42
May 26, 2022191.304.302.25%187.00192.36183.21
May 25, 2022187.256.643.55%180.61188.90178.44
May 24, 2022180.60-7.40-4.10%188.00188.00177.28
May 23, 2022188.00-3.77-2.01%191.77191.77178.08
May 20, 2022186.301.961.05%184.34190.20179.86
May 19, 2022184.506.843.71%177.66186.39174.12
May 18, 2022177.66-13.20-7.43%190.86191.25176.39
May 17, 2022190.864.392.30%186.47192.38185.26
May 16, 2022186.46-0.55-0.29%187.01195.90185.73
May 13, 2022187.3914.017.48%173.38188.00173.14
May 12, 2022173.386.863.96%166.52177.63162.83
May 11, 2022166.54-10.95-6.57%177.49181.12165.61
May 10, 2022177.504.762.68%172.74181.89170.66
May 09, 2022172.74-7.47-4.32%180.21183.27172.31
May 06, 2022180.91-7.97-4.41%188.88189.22175.88
May 05, 2022188.71-14.64-7.76%203.35204.00186.14
May 04, 2022203.003.011.48%199.99204.40191.06
May 03, 2022199.990.700.35%199.29203.14194.86
May 02, 2022199.356.253.14%193.10200.27189.69
Apr 29, 2022191.00-6.90-3.61%197.90204.78190.03
Apr 28, 2022197.987.683.88%190.30201.51185.71
Apr 27, 2022190.20-4.38-2.30%194.58200.21187.88
Apr 26, 2022194.55-14.69-7.55%209.24209.95193.30
Apr 25, 2022209.27-3.63-1.73%212.90216.68204.73
Apr 22, 2022215.10-2.48-1.15%217.58226.26210.08
Apr 21, 2022217.52-9.24-4.25%226.76227.69211.54
Apr 20, 2022226.75-34.13-15.05%260.88262.93212.73
Apr 19, 2022260.90-78.99-30.28%339.89362.02259.54
Apr 18, 2022339.89-2.48-0.73%342.37342.90331.69
Apr 15, 2022341.900.080.02%341.82342.41341.35
Apr 14, 2022341.80-8.42-2.46%350.22355.02339.94
Apr 13, 2022350.235.481.56%344.75360.57341.45
Apr 12, 2022344.75-3.68-1.07%348.43359.42342.35
Apr 11, 2022348.42-7.04-2.02%355.46355.46345.41
Apr 08, 2022355.69-6.81-1.91%362.50368.31354.97
Apr 07, 2022362.50-5.78-1.59%368.28373.91353.74
Apr 06, 2022368.28-13.73-3.73%382.01382.16362.79
Apr 05, 2022382.16-10.33-2.70%392.49399.71377.33
Apr 04, 2022392.4918.504.71%373.99396.01372.65
Apr 01, 2022373.40-2.60-0.70%376.00381.00368.57
Mar 31, 2022376.20-6.54-1.74%382.74387.08373.71
Mar 30, 2022382.74-8.87-2.32%391.61392.85378.68
Mar 29, 2022391.8312.943.30%378.89396.52377.23
Mar 28, 2022378.894.181.10%374.71380.38366.84
Mar 25, 2022374.75-1.73-0.46%376.48386.07366.54
Mar 24, 2022376.481.490.40%374.99388.08369.00
Mar 23, 2022374.99-10.52-2.81%385.51385.69374.20
Mar 22, 2022384.008.532.22%375.47387.20367.09
Mar 21, 2022375.14-6.04-1.61%381.18392.49369.04
Mar 18, 2022380.829.632.53%371.19382.88368.01
Mar 17, 2022371.289.902.67%361.38373.88354.74
Mar 16, 2022361.9117.814.92%344.10370.08343.30
Mar 15, 2022344.0211.263.27%332.76345.61330.98
Mar 14, 2022333.41-23.63-7.09%357.04358.92330.06
Mar 11, 2022340.77-16.48-4.84%357.25376.33340.02
Mar 10, 2022357.10-2.40-0.67%359.50367.74352.91
Mar 09, 2022359.4618.395.12%341.07364.49339.35
Mar 08, 2022341.08-7.12-2.09%348.20359.37340.28
Mar 07, 2022348.68-11.59-3.32%360.27363.96348.13
Mar 04, 2022360.95-8.46-2.34%369.41382.08357.25
Mar 03, 2022368.65-12.12-3.29%380.77395.07364.81
Mar 02, 2022380.49-7.23-1.90%387.72409.14375.43
Mar 01, 2022387.83-7.04-1.82%394.87407.77383.89
Feb 28, 2022394.88-1.40-0.35%396.28402.17382.42
Feb 25, 2022391.401.690.43%389.71401.01375.84
Feb 24, 2022389.7621.455.50%368.31393.14353.52
Feb 23, 2022368.50-12.04-3.27%380.54389.81367.09
Feb 22, 2022379.80-8.52-2.24%388.32395.40373.11
Feb 18, 2022393.305.451.39%387.85405.92386.09
Feb 17, 2022387.76-11.00-2.84%398.76401.81385.76
Feb 16, 2022398.87-8.54-2.14%407.41412.39390.56
Feb 15, 2022407.409.722.39%397.68413.84396.14
Feb 14, 2022397.749.832.47%387.91409.60383.31
Feb 11, 2022392.44-12.79-3.26%405.23412.01387.92
Feb 10, 2022405.80-10.26-2.53%416.06416.86396.54
Feb 09, 2022416.1711.622.79%404.55419.28399.09
Feb 08, 2022405.452.340.58%403.11412.92396.01
Feb 07, 2022403.12-11.90-2.95%415.02416.17393.62
Feb 04, 2022410.50-6.41-1.56%416.91417.75397.01
Feb 03, 2022416.35-6.40-1.54%422.75429.67404.49
Feb 02, 2022422.72-37.46-8.86%460.18466.40421.64
Feb 01, 2022460.1032.987.17%427.12460.64426.10
Jan 31, 2022427.3235.428.29%391.90428.52391.10
Jan 28, 2022384.40-3.09-0.80%387.49399.96372.22
Jan 27, 2022387.5226.426.82%361.10395.43361.05
Jan 26, 2022361.28-1.46-0.40%362.74384.60357.15
Jan 25, 2022362.77-24.52-6.76%387.29390.48362.22
Jan 24, 2022387.35-12.48-3.22%399.83402.59351.50
Jan 21, 2022396.39-17.91-4.52%414.30417.69380.01
Jan 20, 2022414.23-101.78-24.57%516.01531.60406.40
Jan 19, 2022516.194.250.82%511.94523.47508.76
Jan 18, 2022511.85-15.04-2.94%526.89530.67508.81
Jan 14, 2022527.126.501.23%520.62539.40512.17
Jan 13, 2022521.04-16.77-3.22%537.81550.17518.42
Jan 12, 2022538.71-2.79-0.52%541.50549.83532.24
Jan 11, 2022541.641.270.23%540.37549.42530.21
Jan 10, 2022540.31-7.21-1.33%547.52550.66526.38
Jan 07, 2022541.79-14.15-2.61%555.94588.52538.31
Jan 06, 2022555.87-14.20-2.55%570.07577.70542.36
Jan 05, 2022570.07-24.20-4.25%594.27597.09566.75
Jan 04, 2022595.51-5.22-0.88%600.73611.74581.72
Jan 03, 2022600.49-7.18-1.20%607.67614.57590.71
Dec 31, 2021604.07-10.33-1.71%614.40617.88602.08
Dec 30, 2021614.392.780.45%611.61621.04610.02
Dec 29, 2021611.45-1.98-0.32%613.43615.09604.87
Dec 28, 2021613.22-0.08-0.01%613.30630.39609.76
Dec 27, 2021613.31-11.55-1.88%624.86631.43609.70
Dec 24, 2021615.630.350.06%615.28615.70615.06
Dec 23, 2021614.58-2.23-0.36%616.81624.94608.02
Dec 22, 2021616.9810.381.68%606.60617.06603.20
Dec 21, 2021606.541.660.27%604.88608.30594.06
Dec 20, 2021596.255.870.98%590.38604.54584.78
Dec 17, 2021589.64-4.75-0.81%594.39596.10582.04
Dec 16, 2021592.87-16.26-2.74%609.13622.20588.06
Dec 15, 2021609.139.691.59%599.44628.94584.84
Dec 14, 2021599.38-5.50-0.92%604.88622.61588.50
Dec 13, 2021604.84-10.16-1.68%615.00642.07599.75
Dec 10, 2021611.90-0.69-0.11%612.59621.62606.25
Dec 09, 2021612.55-14.09-2.30%626.64645.73610.63
Dec 08, 2021632.242.690.43%629.55645.43623.38
Dec 07, 2021629.6016.392.60%613.21633.52612.06
Dec 06, 2021613.40-11.05-1.80%624.45625.43601.53
Dec 03, 2021601.40-19.40-3.23%620.80643.60594.38
Dec 02, 2021622.083.970.64%618.11627.74613.07
Dec 01, 2021618.13-30.54-4.94%648.67655.80616.30
Nov 30, 2021648.34-17.77-2.74%666.11676.52640.12
Nov 29, 2021666.10-13.13-1.97%679.23683.87658.58
Nov 26, 2021665.12-26.17-3.93%691.29692.17658.76
Nov 25, 2021659.93-2.07-0.31%662.00662.41659.33
Nov 24, 2021662.105.010.76%657.09694.89652.29
Nov 23, 2021656.15-6.92-1.05%663.07676.23646.59
Nov 22, 2021661.69-22.03-3.33%683.72696.30656.64
Nov 19, 2021680.64-5.77-0.85%686.41705.16675.30
Nov 18, 2021686.45-8.43-1.23%694.88711.11680.11
Nov 17, 2021692.643.610.52%689.03701.63686.23
Nov 16, 2021689.006.020.87%682.98690.40677.17
Nov 15, 2021682.38-5.35-0.78%687.73690.21672.03
Nov 12, 2021684.8325.783.76%659.05686.32654.18
Nov 11, 2021658.7410.091.53%648.65674.65644.01
Nov 10, 2021648.61-7.51-1.16%656.12662.67642.34
Nov 09, 2021657.254.760.72%652.49661.94649.08
Nov 08, 2021652.76-2.46-0.38%655.22657.12643.90
Nov 05, 2021649.07-20.77-3.20%669.84676.59645.16
Nov 04, 2021669.45-18.84-2.81%688.29706.14665.55
Nov 03, 2021688.3110.671.55%677.64694.75676.11
Nov 02, 2021677.39-4.51-0.67%681.90690.12673.89
Nov 01, 2021682.28-27.73-4.06%710.01710.01676.76
Oct 29, 2021691.5812.661.83%678.92698.76670.62
Oct 28, 2021678.8815.372.26%663.51683.40662.23
Oct 27, 2021663.74-5.87-0.88%669.61674.85661.70
Oct 26, 2021669.51-3.81-0.57%673.32678.42662.17
Oct 25, 2021673.351.460.22%671.89677.91657.28
Oct 22, 2021665.8315.012.25%650.82666.73649.57
Oct 21, 2021651.1727.064.16%624.11654.88623.71
Oct 20, 2021624.14-14.91-2.39%639.05640.01617.44
Oct 19, 2021639.330.690.11%638.64665.78626.55
Oct 18, 2021638.707.271.14%631.43640.46621.08
Oct 15, 2021628.94-5.64-0.90%634.58646.28625.46
Oct 14, 2021634.723.100.49%631.62639.67627.36
Oct 13, 2021631.757.951.26%623.80634.14622.39
Oct 12, 2021625.70-1.41-0.23%627.11652.68622.08
Oct 11, 2021627.14-10.86-1.73%638.00651.13626.90
Oct 08, 2021633.090.910.14%632.18644.08630.24
Oct 07, 2021632.42-7.16-1.13%639.58651.18630.56
Oct 06, 2021639.523.510.55%636.01642.69626.92
Oct 05, 2021635.7830.754.84%605.03640.55604.70
Oct 04, 2021605.91-9.54-1.57%615.45627.42594.88
Oct 01, 2021613.951.580.26%612.37620.33597.63
Sep 30, 2021612.4111.111.81%601.30625.42601.30
Sep 29, 2021601.7814.712.44%587.07610.08584.83
Sep 28, 2021587.48-4.11-0.70%591.59600.01580.55
Sep 27, 2021592.48-3.36-0.57%595.84600.10577.00
Sep 24, 2021593.07-2.05-0.35%595.12606.33583.72
Sep 23, 2021593.562.880.49%590.68603.00589.40
Sep 22, 2021590.6816.542.80%574.14596.16571.30
Sep 21, 2021574.05-0.40-0.07%574.45605.20569.61
Sep 20, 2021574.61-13.14-2.29%587.75592.82568.25
Sep 17, 2021589.341.990.34%587.35598.73580.91
Sep 16, 2021587.492.530.43%584.96591.47577.99
Sep 15, 2021584.876.951.19%577.92588.47575.41
Sep 14, 2021577.99-12.96-2.24%590.95613.62575.72
Sep 13, 2021590.25-13.17-2.23%603.42624.11583.01
Sep 10, 2021599.962.150.36%597.81618.03593.82
Sep 09, 2021597.91-8.98-1.50%606.89610.55596.76
Sep 08, 2021606.87-0.51-0.08%607.38615.96595.98
Sep 07, 2021607.3712.642.08%594.73614.16592.32
Sep 03, 2021591.732.020.34%589.71598.48583.24
Sep 02, 2021589.697.131.21%582.56598.97581.96
Sep 01, 2021582.9212.082.07%570.84591.16567.98
Aug 31, 2021570.943.450.60%567.49574.84561.99
Aug 30, 2021567.692.480.44%565.21571.69557.32
Aug 27, 2021559.196.021.08%553.17564.22549.88
Aug 26, 2021551.542.580.47%548.96553.06545.23
Aug 25, 2021549.04-5.11-0.93%554.15561.42545.63

Отваряй дълги и къси позиции с NFLX с ливъридж
Купувай и продавай Netflix Inc. +$0.41 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image