CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enphys Acquisition Corp
Enphys Acquisition Corp
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202310.12-0.07-0.69%10.1910.1910.12
Jan 27, 202310.120.000.00%10.1210.1910.11
Jan 26, 202310.110.000.00%10.1110.1210.11
Jan 25, 202310.11-0.03-0.30%10.1410.1410.11
Jan 24, 202310.11-0.01-0.10%10.1210.1210.08
Jan 23, 202310.08-0.05-0.50%10.1310.1310.08
Jan 20, 202310.08-0.05-0.50%10.1310.1310.08
Jan 19, 202310.10-0.02-0.20%10.1210.1310.09
Jan 18, 202310.10-0.02-0.20%10.1210.3910.10
Jan 17, 202310.14-0.71-7.00%10.8510.9710.12
Jan 13, 202310.13-0.27-2.67%10.4010.4010.11
Jan 12, 202310.09-0.30-2.97%10.3910.3910.09
Jan 11, 202310.10-0.01-0.10%10.1110.1110.06
Jan 10, 202310.09-0.01-0.10%10.1010.1010.09
Jan 09, 202310.06-0.04-0.40%10.1010.1010.05
Jan 06, 202310.06-0.88-8.75%10.9410.9410.04
Jan 05, 202310.07-0.06-0.60%10.1310.1310.06
Jan 04, 202310.370.262.51%10.1110.9510.09
Jan 03, 202310.14-0.03-0.30%10.1710.2010.12
Dec 30, 202210.11-0.02-0.20%10.1310.3510.11
Dec 29, 202210.130.010.10%10.1210.1310.12
Dec 28, 202210.11-0.01-0.10%10.1210.1310.10
Dec 27, 202210.110.010.10%10.1010.1110.09
Dec 23, 202210.04-0.02-0.20%10.0610.0810.03
Dec 22, 202210.040.010.10%10.0310.0910.03
Dec 21, 202210.030.000.00%10.0310.0910.03
Dec 20, 202210.01-0.03-0.30%10.0410.2410.00
Dec 19, 20229.98-0.05-0.50%10.0310.099.98
Dec 16, 202210.030.010.10%10.0210.2410.02
Dec 15, 202210.00-0.02-0.20%10.0210.0510.00
Dec 14, 202210.000.010.10%9.9910.049.99
Dec 13, 20229.980.000.00%9.989.989.97
Dec 12, 20229.98-0.04-0.40%10.0210.099.97
Dec 09, 20229.96-0.06-0.60%10.0210.099.96
Dec 08, 20229.98-0.02-0.20%10.0010.039.97
Dec 07, 20229.96-0.04-0.40%10.0010.019.96
Dec 06, 20229.98-0.03-0.30%10.0110.029.97
Dec 05, 20229.95-0.04-0.40%9.9910.009.95
Dec 02, 20229.96-0.01-0.10%9.979.979.96
Dec 01, 20229.95-0.01-0.10%9.9610.099.95
Nov 30, 20229.95-0.07-0.70%10.0210.829.95
Nov 29, 20229.94-0.16-1.61%10.1010.109.94
Nov 28, 20229.95-0.14-1.41%10.0910.109.95
Nov 25, 20229.95-0.14-1.41%10.0910.099.95
Nov 23, 20229.95-0.14-1.41%10.0910.109.95
Nov 22, 20229.93-0.17-1.71%10.1010.109.92
Nov 21, 20229.93-0.04-0.40%9.979.979.92
Nov 18, 20229.92-0.07-0.71%9.999.999.92
Nov 17, 20229.93-0.01-0.10%9.949.999.93
Nov 16, 20229.92-0.03-0.30%9.959.979.91
Nov 15, 20229.90-0.90-9.09%10.8010.809.90
Nov 14, 20229.90-0.01-0.10%9.9110.769.90
Nov 11, 20229.92-1.27-12.80%11.1911.219.90
Nov 10, 20229.91-0.01-0.10%9.929.929.90
Nov 09, 20229.90-0.04-0.40%9.949.949.90
Nov 08, 20229.91-0.81-8.17%10.7210.739.89
Nov 07, 20229.91-0.84-8.48%10.7510.759.88
Nov 04, 20229.87-0.05-0.51%9.9210.749.87
Nov 03, 20229.87-0.84-8.51%10.7110.719.87
Nov 02, 20229.870.000.00%9.879.899.87
Nov 01, 20229.87-0.01-0.10%9.889.889.87
Oct 31, 20229.880.000.00%9.889.889.88
Oct 28, 20229.880.000.00%9.889.889.87
Oct 27, 20229.88-0.04-0.40%9.929.949.88
Oct 26, 20229.88-0.81-8.20%10.6910.699.87
Oct 25, 20229.83-0.87-8.85%10.7010.709.82
Oct 24, 20229.89-0.81-8.19%10.7010.709.87
Oct 21, 20229.86-0.85-8.62%10.7110.719.85
Oct 20, 20229.85-0.86-8.73%10.7110.719.85
Oct 19, 20229.87-0.83-8.41%10.7010.749.85
Oct 18, 20229.86-0.01-0.10%9.8710.709.84
Oct 17, 20229.86-0.86-8.72%10.7210.729.86
Oct 14, 20229.89-0.84-8.49%10.7310.739.87
Oct 13, 20229.950.030.30%9.9210.659.87
Oct 12, 20229.91-0.01-0.10%9.9210.729.91
Oct 11, 20229.84-0.03-0.30%9.8710.739.84
Oct 10, 20229.88-0.81-8.20%10.6910.699.88
Oct 07, 20229.87-0.84-8.51%10.7110.719.87
Oct 06, 20229.900.010.10%9.8910.679.89
Oct 05, 20229.86-1.20-12.17%11.0611.069.81
Oct 04, 20229.810.010.10%9.809.829.77
Oct 03, 20229.80-0.07-0.71%9.8710.259.80
Sep 30, 20229.78-0.09-0.92%9.8710.629.77
Sep 29, 20229.76-0.11-1.13%9.8710.629.75
Sep 28, 20229.80-0.06-0.61%9.8610.989.78
Sep 27, 20229.75-0.11-1.13%9.8610.649.75
Sep 26, 20229.78-0.27-2.76%10.0510.069.78
Sep 23, 20229.77-0.89-9.11%10.6610.669.77
Sep 22, 20229.84-0.01-0.10%9.8510.679.82
Sep 21, 20229.82-0.02-0.20%9.8410.669.80
Sep 20, 20229.790.030.31%9.769.819.75
Sep 19, 20229.75-0.91-9.33%10.6610.689.75
Sep 16, 20229.79-0.07-0.72%9.8610.239.77
Sep 15, 20229.780.010.10%9.779.849.77
Sep 14, 20229.76-0.05-0.51%9.8110.719.74
Sep 13, 20229.79-0.01-0.10%9.8010.719.79
Sep 12, 20229.800.020.20%9.7810.639.78
Sep 09, 20229.78-0.01-0.10%9.7910.119.73
Sep 08, 20229.77-0.02-0.20%9.799.829.77
Sep 07, 20229.77-1.25-12.79%11.0211.039.77
Sep 06, 20229.78-0.04-0.41%9.8210.209.76
Sep 02, 20229.75-0.87-8.92%10.6210.629.75
Sep 01, 20229.78-0.85-8.69%10.6310.639.75
Aug 31, 20229.78-0.84-8.59%10.6210.629.77
Aug 30, 20229.78-0.83-8.45%10.6110.619.76
Aug 29, 20229.92-0.68-6.86%10.6010.609.75
Aug 26, 20229.76-0.87-8.94%10.6410.649.76
Aug 25, 20229.99-0.55-5.52%10.5510.559.83
Aug 24, 20229.88-0.66-6.64%10.5410.569.82
Aug 23, 20229.82-0.67-6.77%10.4910.529.80
Aug 22, 20229.830.010.10%9.8210.009.80
Aug 19, 20229.810.010.08%9.8010.599.80
Aug 18, 20229.810.010.06%9.8010.579.80
Aug 17, 20229.820.010.07%9.8110.609.79
Aug 16, 20229.800.00-0.01%9.8010.599.78
Aug 15, 20229.81-0.78-7.98%10.6010.609.81
Aug 12, 20229.830.00-0.03%9.849.879.83
Aug 11, 20229.790.000.02%9.7910.599.78
Aug 10, 20229.780.00-0.04%9.7910.609.78
Aug 09, 20229.790.020.18%9.7710.569.77
Aug 08, 20229.76-0.78-7.98%10.5410.549.75
Aug 05, 20229.75-0.01-0.13%9.7710.549.75
Aug 04, 20229.770.010.07%9.7610.659.75
Aug 03, 20229.75-0.02-0.16%9.7710.649.75
Aug 02, 20229.76-0.02-0.22%9.7810.629.75
Aug 01, 20229.77-0.01-0.10%9.7810.609.75
Jul 29, 20229.770.00-0.02%9.7710.639.76
Jul 28, 20229.76-0.04-0.36%9.8010.099.76
Jul 27, 20229.810.050.49%9.7610.049.76
Jul 26, 20229.770.010.11%9.769.809.76
Jul 25, 20229.770.000.00%9.779.799.76
Jul 22, 20229.77-0.01-0.06%9.789.819.77
Jul 21, 20229.730.000.02%9.729.739.72
Jul 20, 20229.72-0.01-0.11%9.7310.589.72
Jul 19, 20229.72-0.02-0.16%9.739.739.72
Jul 18, 20229.73-0.03-0.30%9.769.769.73
Jul 15, 20229.73-1.22-12.55%10.9610.989.72
Jul 14, 20229.730.020.16%9.7210.119.70
Jul 13, 20229.720.010.10%9.719.729.70
Jul 12, 20229.690.000.01%9.699.709.69
Jul 11, 20229.690.020.19%9.679.709.66
Jul 08, 20229.670.000.02%9.679.689.67
Jul 07, 20229.680.010.06%9.679.689.67
Jul 06, 20229.67-0.01-0.08%9.689.689.66
Jul 05, 20229.67-0.03-0.30%9.709.709.64
Jul 01, 20229.69-0.02-0.22%9.719.719.68
Jun 30, 20229.67-0.04-0.44%9.719.719.65
Jun 29, 20229.66-0.04-0.45%9.709.709.66
Jun 27, 20229.66-0.02-0.17%9.689.719.66
Jun 24, 20229.66-0.01-0.08%9.669.679.65
Jun 23, 20229.64-0.08-0.84%9.729.729.64
Jun 22, 20229.68-0.03-0.35%9.719.739.68
Jun 21, 20229.68-0.04-0.47%9.729.729.67
Jun 17, 20229.66-0.05-0.57%9.7210.079.66
Jun 16, 20229.65-0.05-0.56%9.719.719.64
Jun 14, 20229.66-0.02-0.19%9.689.689.66
Jun 13, 20229.67-0.03-0.26%9.709.709.67
Jun 09, 20229.68-0.02-0.16%9.699.699.65
Jun 08, 20229.65-0.04-0.47%9.709.739.64
Jun 07, 20229.69-0.01-0.08%9.709.739.69
Jun 06, 20229.670.000.04%9.679.709.67
Jun 03, 20229.66-0.03-0.30%9.699.699.66
Jun 01, 20229.69-0.04-0.41%9.739.739.65
May 31, 20229.72-0.01-0.10%9.739.769.70
May 26, 20229.720.060.62%9.669.729.66

Отваряй дълги и къси позиции с NFYS с ливъридж
Купувай и продавай Enphys Acquisition Corp -$0.07 (0.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image