CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

National Grid
National Grid
Днес
+0.206 (+2.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.021

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202310.420.141.34%10.2810.4210.10
Feb 01, 202310.22-0.06-0.60%10.2810.3410.17
Jan 31, 202310.25-0.07-0.70%10.3210.3710.23
Jan 30, 202310.360.121.14%10.2410.3710.24
Jan 27, 202310.27-0.11-1.10%10.3910.4110.22
Jan 26, 202310.34-0.07-0.67%10.4110.4110.31
Jan 25, 202310.36-0.03-0.24%10.3910.4010.28
Jan 24, 202310.33-0.01-0.06%10.3410.4110.30
Jan 23, 202310.31-0.05-0.45%10.3610.3810.25
Jan 20, 202310.35-0.05-0.47%10.4010.4910.32
Jan 19, 202310.33-0.08-0.77%10.4110.4410.26
Jan 18, 202310.35-0.06-0.61%10.4210.4410.27
Jan 17, 202310.390.141.40%10.2410.3910.20
Jan 16, 202310.24-0.09-0.91%10.3310.3410.20
Jan 13, 202310.33-0.08-0.80%10.4110.4410.29
Jan 12, 202310.390.00-0.03%10.4010.4110.34
Jan 11, 202310.310.100.94%10.2210.3510.20
Jan 10, 202310.24-0.13-1.26%10.3710.3810.20
Jan 09, 202310.38-0.12-1.13%10.5010.5410.25
Jan 06, 202310.470.141.35%10.3310.4810.30
Jan 05, 202310.340.060.62%10.2710.4110.27
Jan 04, 202310.300.222.18%10.0710.3210.04
Jan 03, 202310.01-0.04-0.41%10.0510.159.96
Dec 30, 202210.02-0.01-0.13%10.0410.099.97
Dec 29, 202210.050.090.93%9.9610.079.91
Dec 28, 202210.03-0.16-1.57%10.1910.2210.02
Dec 23, 20229.94-0.05-0.50%9.9910.039.93
Dec 22, 20229.97-0.10-0.98%10.0610.079.95
Dec 21, 202210.010.050.50%9.9610.029.92
Dec 20, 20229.950.050.50%9.909.989.86
Dec 19, 202210.000.050.53%9.9510.059.88
Dec 16, 20229.96-0.21-2.07%10.1710.209.94
Dec 15, 202210.21-0.03-0.26%10.2410.2710.16
Dec 14, 202210.300.090.91%10.2010.3110.14
Dec 13, 202210.150.030.32%10.1210.2510.00
Dec 12, 202210.13-0.06-0.55%10.1910.2110.13
Dec 09, 202210.18-0.06-0.60%10.2410.2810.15
Dec 08, 202210.19-0.02-0.22%10.2110.2110.11
Dec 07, 202210.23-0.02-0.19%10.2510.2910.20
Dec 06, 202210.20-0.09-0.90%10.3010.3110.19
Dec 05, 202210.300.090.83%10.2210.3110.19
Dec 02, 202210.21-0.05-0.54%10.2710.2910.19
Dec 01, 202210.290.070.65%10.2210.3110.20
Nov 30, 202210.17-0.05-0.48%10.2210.2510.10
Nov 29, 202210.10-0.09-0.94%10.2010.2310.08
Nov 28, 202210.21-0.03-0.30%10.2410.2510.17
Nov 25, 202210.230.030.25%10.2010.2610.16
Nov 24, 202210.200.020.18%10.1810.2110.09
Nov 23, 202210.31-0.01-0.11%10.3210.4210.26
Nov 22, 202210.330.010.13%10.3210.3910.26
Nov 21, 202210.290.121.12%10.1810.3210.18
Nov 18, 202210.160.020.19%10.1410.2210.08
Nov 17, 202210.07-0.09-0.92%10.1710.179.92
Nov 16, 202210.140.010.05%10.1310.159.94
Nov 15, 202210.05-0.09-0.87%10.1410.2410.02
Nov 14, 202210.120.020.16%10.1110.159.93
Nov 11, 20229.99-0.07-0.66%10.0610.239.92
Nov 10, 202210.220.323.11%9.9010.249.88
Nov 09, 20229.880.080.77%9.809.889.67
Nov 08, 20229.780.181.79%9.609.819.58
Nov 07, 20229.60-0.11-1.09%9.709.789.58
Nov 04, 20229.710.020.21%9.699.769.59
Nov 03, 20229.640.010.10%9.639.679.50
Nov 02, 20229.670.060.58%9.629.719.56
Nov 01, 20229.630.080.79%9.559.669.53
Oct 31, 20229.510.010.15%9.499.559.41
Oct 28, 20229.460.080.87%9.389.499.36
Oct 27, 20229.370.070.73%9.319.419.26
Oct 26, 20229.30-0.13-1.44%9.439.479.28
Oct 25, 20229.390.090.90%9.319.419.18
Oct 24, 20229.210.131.44%9.089.339.02
Oct 21, 20229.000.000.00%9.009.048.90
Oct 20, 20228.98-0.06-0.71%9.059.098.96
Oct 19, 20229.03-0.07-0.80%9.109.108.91
Oct 18, 20229.02-0.04-0.50%9.069.189.00
Oct 17, 20229.070.333.61%8.749.108.73
Oct 14, 20228.75-0.02-0.24%8.778.908.73
Oct 13, 20228.630.141.60%8.498.818.45
Oct 12, 20228.58-0.28-3.26%8.868.878.57
Oct 11, 20228.81-0.14-1.59%8.959.038.80
Oct 10, 20229.02-0.02-0.26%9.049.078.93
Oct 07, 20229.090.030.36%9.059.249.03
Oct 06, 20229.09-0.12-1.29%9.219.289.07
Oct 05, 20229.23-0.08-0.91%9.319.389.13
Oct 04, 20229.32-0.09-0.98%9.419.499.28
Oct 03, 20229.330.151.56%9.199.409.19
Sep 30, 20229.330.070.72%9.269.549.26
Sep 29, 20229.35-0.15-1.58%9.499.589.33
Sep 28, 20229.660.222.33%9.439.829.32
Sep 27, 20229.55-0.34-3.52%9.889.939.54
Sep 26, 20229.86-0.23-2.35%10.0910.179.70
Sep 23, 202210.10-0.17-1.69%10.2710.369.90
Sep 22, 202210.26-0.02-0.22%10.2810.3810.26
Sep 21, 202210.400.151.44%10.2510.4410.19
Sep 20, 202210.18-0.25-2.49%10.4410.4810.18
Sep 16, 202210.340.040.34%10.3110.4110.30
Sep 15, 202210.33-0.10-0.92%10.4210.5210.31
Sep 14, 202210.58-0.18-1.70%10.7610.7910.48
Sep 13, 202210.840.040.37%10.8010.9010.73
Sep 12, 202210.810.111.02%10.7010.8110.68
Sep 09, 202210.750.121.11%10.6310.8210.61
Sep 08, 202210.65-0.07-0.68%10.7310.7910.55
Sep 07, 202210.74-0.02-0.14%10.7510.9810.70
Sep 06, 202210.78-0.07-0.70%10.8610.9610.72
Sep 05, 202210.930.161.47%10.7710.9310.66
Sep 02, 202210.74-0.04-0.33%10.7810.7910.64
Sep 01, 202210.750.000.04%10.7410.8210.65
Aug 31, 202210.81-0.37-3.41%11.1811.2110.74
Aug 30, 202211.25-0.20-1.77%11.4511.5711.25
Aug 26, 202211.39-0.06-0.49%11.4511.4811.34
Aug 25, 202211.35-0.15-1.33%11.5011.5311.34
Aug 24, 202211.51-0.04-0.38%11.5611.5911.46
Aug 23, 202211.59-0.21-1.86%11.8011.8511.55
Aug 22, 202211.820.080.64%11.7511.8611.68
Aug 19, 202211.67-0.03-0.29%11.7011.7411.62
Aug 18, 202211.710.030.23%11.6911.7711.68
Aug 17, 202211.64-0.06-0.55%11.7011.7311.62
Aug 16, 202211.700.050.46%11.6511.7611.58
Aug 15, 202211.540.070.61%11.4711.6111.44
Aug 12, 202211.430.100.91%11.3211.4711.31
Aug 11, 202211.32-0.15-1.36%11.4811.5011.28
Aug 10, 202211.44-0.12-1.04%11.5611.5811.40
Aug 09, 202211.540.121.04%11.4211.5511.35
Aug 08, 202211.400.110.99%11.2911.4411.23
Aug 05, 202211.20-0.17-1.47%11.3711.3911.16
Aug 04, 202211.430.100.87%11.3311.4311.19
Aug 03, 202211.35-0.14-1.22%11.4911.5011.33
Aug 02, 202211.490.262.26%11.2311.5211.20
Aug 01, 202211.24-0.06-0.53%11.3011.3511.21
Jul 29, 202211.370.131.11%11.2411.3811.17
Jul 28, 202211.160.040.31%11.1311.1810.88
Jul 27, 202211.15-0.12-1.11%11.2811.2911.10
Jul 26, 202211.260.110.97%11.1511.2811.09
Jul 25, 202211.110.050.44%11.0611.1710.98
Jul 22, 202211.030.222.00%10.8111.0310.80
Jul 21, 202210.80-0.22-2.04%11.0211.0310.73
Jul 20, 202211.03-0.04-0.40%11.0711.1111.00
Jul 19, 202211.070.040.33%11.0411.1011.03
Jul 18, 202211.03-0.05-0.49%11.0911.1310.97
Jul 15, 202211.100.050.44%11.0511.1110.98
Jul 14, 202211.020.090.78%10.9411.0210.84
Jul 13, 202210.940.050.48%10.8810.9510.83
Jul 12, 202210.900.030.25%10.8810.9910.83
Jul 11, 202210.830.060.53%10.7810.8610.66
Jul 08, 202210.69-0.12-1.11%10.8110.8710.63
Jul 07, 202210.82-0.14-1.30%10.9610.9610.73
Jul 06, 202210.850.111.01%10.7410.9510.73
Jul 05, 202210.68-0.12-1.14%10.8010.8210.66
Jul 04, 202210.790.010.08%10.7810.8010.73
Jul 01, 202210.750.262.43%10.4910.7810.45
Jun 30, 202210.50-0.21-2.05%10.7110.8010.49
Jun 29, 202210.80-0.03-0.31%10.8410.9210.76
Jun 28, 202210.710.020.20%10.6910.7110.55
Jun 27, 202210.640.100.92%10.5510.6410.49
Jun 24, 202210.500.191.76%10.3210.5310.31
Jun 23, 202210.28-0.03-0.28%10.3110.3310.23
Jun 22, 202210.370.090.89%10.2810.4310.22
Jun 21, 202210.28-0.12-1.19%10.4010.4410.21
Jun 20, 202210.39-0.03-0.32%10.4210.4910.35
Jun 17, 202210.35-0.07-0.65%10.4110.5410.34
Jun 16, 202210.45-0.16-1.57%10.6210.6710.38
Jun 15, 202210.610.070.67%10.5410.7210.53
Jun 14, 202210.56-0.25-2.38%10.8110.8610.54
Jun 13, 202210.77-0.06-0.60%10.8410.8810.75
Jun 10, 202210.82-0.06-0.60%10.8810.8910.67
Jun 09, 202210.85-0.10-0.91%10.9510.9710.80
Jun 08, 202210.98-0.05-0.47%11.0411.1310.95
Jun 07, 202211.08-0.11-1.03%11.2011.2211.02
Jun 06, 202211.31-0.24-2.16%11.5511.5711.29
Jun 01, 202211.19-0.29-2.62%11.4911.5011.18
May 31, 202211.730.070.58%11.6611.7511.64
May 30, 202211.63-0.05-0.42%11.6811.7111.58
May 27, 202211.65-0.17-1.43%11.8211.8411.59
May 26, 202211.93-0.34-2.82%12.2712.2711.90
May 25, 202212.30-0.01-0.11%12.3212.4812.29
May 24, 202212.230.080.65%12.1512.3311.99
May 23, 202212.260.030.26%12.2312.2912.09
May 20, 202212.10-0.18-1.45%12.2712.2712.08
May 19, 202212.05-0.39-3.25%12.4412.4412.01
May 18, 202212.47-0.20-1.64%12.6712.6712.32
May 17, 202212.360.020.15%12.3412.4112.21
May 16, 202212.290.090.72%12.2012.3212.11
May 13, 202212.210.211.70%12.0012.2211.95
May 12, 202211.910.100.85%11.8112.0411.77
May 11, 202211.970.080.63%11.9012.0011.66
May 10, 202211.900.020.17%11.8811.9911.83
May 09, 202211.85-0.02-0.18%11.8711.9811.68
May 06, 202211.85-0.16-1.38%12.0212.0811.79
May 05, 202212.030.110.94%11.9212.1211.85
May 04, 202211.85-0.02-0.19%11.8711.9411.76
May 03, 202211.90-0.09-0.73%11.9911.9911.65
Apr 29, 202211.99-0.21-1.74%12.2012.2311.94
Apr 28, 202212.230.171.37%12.0712.3011.95
Apr 27, 202212.100.221.82%11.8812.1411.81
Apr 26, 202212.000.070.60%11.9312.0611.91
Apr 25, 202211.850.070.62%11.7711.8911.63
Apr 22, 202211.750.191.63%11.5511.8311.55
Apr 21, 202211.62-0.11-0.94%11.7311.8011.55
Apr 20, 202211.850.131.08%11.7211.8711.62
Apr 19, 202211.71-0.21-1.83%11.9311.9711.69
Apr 14, 202211.870.010.04%11.8611.9611.81
Apr 13, 202211.88-0.04-0.37%11.9312.0411.86
Apr 12, 202211.96-0.16-1.37%12.1212.1511.86
Apr 11, 202212.23-0.11-0.92%12.3412.3412.16
Apr 08, 202212.280.040.29%12.2412.3212.17
Apr 07, 202212.17-0.15-1.20%12.3112.3612.14
Apr 06, 202212.170.110.88%12.0712.2211.98
Apr 05, 202212.090.373.04%11.7212.1311.71
Apr 04, 202211.730.040.34%11.6911.7511.63
Apr 01, 202211.69-0.05-0.43%11.7411.7611.59
Mar 31, 202211.750.040.30%11.7111.8011.66
Mar 30, 202211.640.171.46%11.4711.6411.42
Mar 29, 202211.44-0.03-0.22%11.4611.5111.35
Mar 28, 202211.34-0.01-0.09%11.3511.4011.17
Mar 25, 202211.240.060.49%11.1811.3011.15
Mar 24, 202211.230.090.81%11.1411.2411.11
Mar 23, 202211.07-0.20-1.76%11.2711.2711.06
Mar 22, 202211.18-0.13-1.21%11.3111.3611.17
Mar 21, 202211.31-0.03-0.25%11.3411.4111.28
Mar 18, 202211.25-0.16-1.39%11.4111.4511.23
Mar 17, 202211.400.141.23%11.2611.4511.15
Mar 16, 202211.22-0.47-4.21%11.7011.7011.19
Mar 15, 202211.520.403.47%11.1211.5211.12
Mar 14, 202211.240.080.71%11.1611.2411.02
Mar 11, 202211.15-0.22-2.01%11.3711.4211.13
Mar 10, 202211.28-0.10-0.93%11.3911.4711.18
Mar 09, 202211.430.201.75%11.2311.4511.13
Mar 08, 202211.12-0.03-0.23%11.1411.3011.01
Mar 07, 202211.140.221.95%10.9211.2410.62
Mar 04, 202211.07-0.13-1.21%11.2011.2210.89
Mar 03, 202211.05-0.17-1.55%11.2211.3211.04
Mar 02, 202211.30-0.08-0.68%11.3811.4211.06
Mar 01, 202211.350.000.00%11.3511.4811.21
Feb 28, 202211.300.292.55%11.0111.3310.99
Feb 25, 202211.020.433.86%10.5911.0610.59
Feb 24, 202210.52-0.08-0.78%10.6010.7610.51
Feb 23, 202210.820.070.68%10.7510.8310.65
Feb 22, 202210.750.030.31%10.7210.7610.59
Feb 21, 202210.81-0.08-0.76%10.8910.9210.76
Feb 18, 202210.880.020.17%10.8710.9610.84
Feb 17, 202210.77-0.12-1.12%10.8910.9010.67
Feb 16, 202210.800.090.79%10.7110.8310.71
Feb 15, 202210.75-0.01-0.13%10.7610.8410.70
Feb 14, 202210.77-0.17-1.62%10.9410.9810.74
Feb 11, 202210.960.100.95%10.8510.9910.80
Feb 10, 202210.880.010.11%10.8710.9510.80
Feb 09, 202210.79-0.07-0.63%10.8610.9010.78
Feb 08, 202210.77-0.03-0.30%10.8010.8710.76
Feb 07, 202210.770.020.16%10.7510.8310.70
Feb 04, 202210.73-0.28-2.56%11.0111.0310.71
Feb 03, 202210.95-0.03-0.27%10.9811.0910.88
Feb 02, 202211.030.030.28%11.0011.0410.88
Feb 01, 202210.920.010.10%10.9111.0410.86
Jan 31, 202210.79-0.21-1.92%11.0011.0010.77
Jan 28, 202210.93-0.06-0.56%10.9911.0410.85
Jan 27, 202211.010.363.25%10.6511.0310.63
Jan 26, 202210.72-0.13-1.22%10.8610.9010.71
Jan 25, 202210.810.111.05%10.7010.8410.66
Jan 24, 202210.80-0.01-0.07%10.8010.8910.73
Jan 21, 202210.80-0.09-0.79%10.8810.9510.77
Jan 20, 202210.93-0.07-0.64%11.0011.0010.87
Jan 19, 202210.900.110.99%10.7910.9010.74
Jan 18, 202210.840.060.53%10.7910.8910.76
Jan 17, 202210.800.040.38%10.7610.8110.67
Jan 14, 202210.800.141.31%10.6610.8310.62
Jan 13, 202210.630.080.78%10.5510.6510.52
Jan 12, 202210.540.020.22%10.5110.5810.46
Jan 11, 202210.51-0.07-0.62%10.5810.6210.50
Jan 10, 202210.540.00-0.01%10.5510.5710.48
Jan 07, 202210.560.080.75%10.4810.6410.46
Jan 06, 202210.51-0.04-0.40%10.5510.6410.50
Jan 05, 202210.67-0.06-0.57%10.7310.7310.62
Jan 04, 202210.780.050.45%10.7310.8010.70
Dec 31, 202110.67-0.11-1.06%10.7810.7910.61
Dec 30, 202110.78-0.11-1.04%10.8910.9310.78
Dec 29, 202110.88-0.04-0.35%10.9110.9510.85
Dec 24, 202110.84-0.01-0.13%10.8610.8810.83
Dec 23, 202110.86-0.03-0.23%10.8910.8910.74
Dec 22, 202110.820.010.08%10.8110.8210.65
Dec 21, 202110.830.070.61%10.7610.8510.68
Dec 20, 202110.720.131.19%10.6010.7310.51
Dec 17, 202110.700.201.84%10.5010.7310.39
Dec 16, 202110.46-0.21-1.99%10.6610.6710.14
Dec 15, 202110.610.030.29%10.5810.6410.54
Dec 14, 202110.540.00-0.01%10.5410.6110.49
Dec 13, 202110.530.020.19%10.5110.5410.44
Dec 10, 202110.500.030.29%10.4710.5110.46
Dec 09, 202110.500.050.44%10.4510.5110.42
Dec 08, 202110.370.040.41%10.3310.4610.30
Dec 07, 202110.300.050.51%10.2410.3110.16
Dec 06, 202110.300.212.05%10.0910.3110.06
Dec 03, 202110.030.111.06%9.9310.039.89
Dec 02, 20219.79-0.04-0.39%9.839.909.77
Dec 01, 202110.070.080.83%9.9910.089.91
Nov 30, 202110.100.100.96%10.0010.109.92
Nov 29, 202110.04-0.03-0.33%10.0810.109.97
Nov 26, 202110.040.030.25%10.0110.179.91
Nov 25, 202110.090.100.95%9.9910.099.98
Nov 24, 202110.010.100.97%9.9110.029.86
Nov 23, 20219.960.100.98%9.8610.009.85
Nov 22, 20219.880.020.20%9.869.939.80
Nov 19, 20219.830.010.10%9.829.889.75
Nov 18, 20219.86-0.03-0.33%9.899.939.73
Nov 17, 20219.73-0.02-0.22%9.759.789.66
Nov 16, 20219.75-0.09-0.94%9.849.879.71
Nov 15, 20219.820.060.62%9.769.839.73
Nov 12, 20219.770.000.01%9.779.809.71
Nov 11, 20219.69-0.02-0.15%9.719.779.67
Nov 10, 20219.630.161.71%9.469.709.43
Nov 09, 20219.44-0.06-0.68%9.519.529.43
Nov 08, 20219.530.030.29%9.509.589.49
Nov 05, 20219.50-0.04-0.45%9.559.619.50
Nov 04, 20219.590.090.91%9.519.619.45
Nov 03, 20219.480.010.16%9.479.539.43
Nov 02, 20219.500.050.51%9.469.539.45
Nov 01, 20219.480.070.69%9.429.509.37
Oct 29, 20219.37-0.04-0.47%9.429.479.36
Oct 28, 20219.420.090.96%9.339.469.33
Oct 27, 20219.380.121.24%9.269.399.26
Oct 26, 20219.220.101.05%9.129.229.10
Oct 25, 20219.11-0.06-0.63%9.169.219.10
Oct 22, 20219.140.050.54%9.109.159.05
Oct 21, 20219.08-0.07-0.75%9.159.159.05
Oct 20, 20219.140.070.82%9.069.169.05
Oct 19, 20219.04-0.05-0.61%9.099.108.99
Oct 18, 20219.060.101.15%8.969.088.93
Oct 15, 20218.98-0.07-0.73%9.059.058.90
Oct 14, 20219.05-0.03-0.32%9.089.088.99
Oct 13, 20219.020.151.63%8.889.038.84
Oct 12, 20218.880.040.41%8.858.908.81
Oct 11, 20218.85-0.04-0.41%8.888.928.81
Oct 08, 20218.92-0.04-0.44%8.968.988.88
Oct 07, 20218.99-0.19-2.14%9.189.198.98
Oct 06, 20219.01-0.07-0.77%9.089.088.97
Oct 05, 20219.110.030.27%9.099.149.06
Oct 04, 20219.040.101.13%8.949.068.93
Oct 01, 20218.960.121.38%8.839.018.82
Sep 30, 20218.85-0.17-1.97%9.039.038.84
Sep 29, 20218.94-0.03-0.37%8.989.048.90
Sep 28, 20218.94-0.12-1.35%9.069.078.91
Sep 27, 20219.09-0.15-1.66%9.249.249.08
Sep 24, 20219.20-0.12-1.26%9.319.339.18
Sep 23, 20219.34-0.14-1.54%9.489.499.34
Sep 22, 20219.45-0.14-1.49%9.599.629.43
Sep 21, 20219.580.00-0.01%9.589.629.54
Sep 20, 20219.57-0.01-0.15%9.589.619.49
Sep 17, 20219.57-0.17-1.78%9.749.789.56
Sep 16, 20219.670.030.32%9.649.709.60
Sep 15, 20219.59-0.09-0.96%9.689.689.55
Sep 14, 20219.660.050.51%9.619.679.58
Sep 13, 20219.610.181.92%9.429.639.41
Sep 10, 20219.36-0.09-0.93%9.459.469.36
Sep 09, 20219.440.010.07%9.449.469.40
Sep 08, 20219.470.181.93%9.299.499.25
Sep 07, 20219.31-0.05-0.55%9.369.389.29
Sep 06, 20219.36-0.07-0.76%9.439.469.35
Sep 03, 20219.41-0.04-0.39%9.449.489.35
Sep 02, 20219.43-0.04-0.41%9.479.499.41
Sep 01, 20219.46-0.04-0.43%9.509.539.43
Aug 31, 20219.400.050.51%9.369.489.34
Aug 27, 20219.36-0.09-0.98%9.459.469.35
Aug 26, 20219.41-0.07-0.80%9.499.539.38
Aug 25, 20219.53-0.10-1.00%9.639.639.52
Aug 24, 20219.61-0.07-0.77%9.689.739.53
Aug 23, 20219.71-0.12-1.27%9.839.839.66

Отваряй дълги и къси позиции с NG с ливъридж
Купувай и продавай National Grid PLC +£0.182 (1.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image