CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Natural Grocers by Vitamin Cottage
Natural Grocers by Vitamin Cottage
Днес
+0.14 (+1.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20239.77-0.06-0.61%9.839.979.61
Jan 26, 20239.63-0.13-1.35%9.7610.069.50
Jan 25, 20239.560.010.10%9.559.749.30
Jan 24, 20239.40-0.05-0.53%9.459.649.28
Jan 23, 20239.46-0.41-4.33%9.879.889.39
Jan 20, 20239.450.646.77%8.819.688.60
Jan 19, 20238.37-1.49-17.80%9.869.908.22
Jan 18, 20239.44-0.69-7.31%10.1310.139.44
Jan 17, 202310.05-0.28-2.79%10.3310.3310.01
Jan 13, 202310.170.000.00%10.1710.3410.06
Jan 12, 202310.070.000.00%10.0710.209.91
Jan 11, 20239.910.131.31%9.7810.079.71
Jan 10, 20239.670.040.41%9.639.939.52
Jan 09, 20239.53-0.24-2.52%9.779.879.52
Jan 06, 20239.640.151.56%9.499.839.45
Jan 05, 20239.35-0.12-1.28%9.479.639.24
Jan 04, 20239.410.192.02%9.229.689.02
Jan 03, 20239.06-0.24-2.65%9.309.618.92
Dec 30, 20229.15-0.07-0.77%9.229.309.09
Dec 29, 20229.200.060.65%9.149.378.98
Dec 28, 20228.95-0.44-4.92%9.399.408.90
Dec 27, 20229.270.060.65%9.219.519.17
Dec 23, 20229.090.000.00%9.099.469.05
Dec 22, 20229.08-0.19-2.09%9.279.299.03
Dec 21, 20229.20-0.23-2.50%9.439.649.01
Dec 20, 20229.28-0.09-0.97%9.379.709.24
Dec 19, 20229.270.050.54%9.229.419.09
Dec 16, 20229.03-0.20-2.21%9.239.498.98
Dec 15, 20229.11-0.42-4.61%9.539.659.11
Dec 14, 20229.40-0.41-4.36%9.819.859.40
Dec 13, 20229.74-0.34-3.49%10.0810.119.70
Dec 12, 20229.73-0.04-0.41%9.7710.069.55
Dec 09, 20229.67-0.39-4.03%10.0610.099.63
Dec 08, 20229.840.030.30%9.8110.079.64
Dec 07, 20229.61-0.52-5.41%10.1310.139.60
Dec 06, 20229.66-0.12-1.24%9.7810.179.63
Dec 05, 20229.75-0.41-4.21%10.1610.259.71
Dec 02, 202210.08-0.10-0.99%10.1810.3610.05
Dec 01, 202210.170.060.59%10.1110.739.97
Nov 30, 202210.120.030.30%10.0910.469.79
Nov 29, 20229.97-0.55-5.52%10.5210.539.90
Nov 28, 202210.420.040.38%10.3810.5710.22
Nov 25, 202210.380.040.39%10.3410.4610.18
Nov 23, 202210.34-0.15-1.45%10.4910.5410.28
Nov 22, 202210.470.222.10%10.2510.7510.12
Nov 21, 202210.05-0.44-4.38%10.4910.7710.03
Nov 18, 202210.34-0.97-9.38%11.3111.339.87
Nov 17, 202211.970.322.67%11.6512.1911.42
Nov 16, 202211.67-0.21-1.80%11.8812.1211.61
Nov 15, 202211.67-0.09-0.77%11.7611.9411.49
Nov 14, 202211.54-0.20-1.73%11.7412.1011.54
Nov 11, 202211.57-0.57-4.93%12.1412.2411.51
Nov 10, 202211.90-0.26-2.18%12.1612.6011.65
Nov 09, 202211.750.000.00%11.7512.1711.65
Nov 08, 202211.62-0.31-2.67%11.9312.0311.49
Nov 07, 202211.790.161.36%11.6312.0411.59
Nov 04, 202211.58-0.13-1.12%11.7112.1811.44
Nov 03, 202211.580.060.52%11.5211.7311.41
Nov 02, 202211.48-0.58-5.05%12.0612.4711.45
Nov 01, 202212.000.282.33%11.7212.1611.62
Oct 31, 202211.55-0.26-2.25%11.8111.8211.34
Oct 28, 202211.650.332.83%11.3211.8611.30
Oct 27, 202211.12-0.15-1.35%11.2711.5311.11
Oct 26, 202211.09-0.52-4.69%11.6111.6411.01
Oct 25, 202210.94-0.37-3.38%11.3111.7610.93
Oct 24, 202211.17-0.70-6.27%11.8711.9311.05
Oct 21, 202211.220.100.89%11.1211.6711.06
Oct 20, 202210.90-0.29-2.66%11.1911.6310.85
Oct 19, 202211.04-0.25-2.26%11.2911.3610.77
Oct 18, 202211.27-0.35-3.11%11.6211.8411.23
Oct 17, 202211.20-0.15-1.34%11.3511.3710.99
Oct 14, 202210.95-0.65-5.94%11.6011.6010.89
Oct 13, 202211.160.343.05%10.8211.3910.73
Oct 12, 202210.71-0.15-1.40%10.8610.8810.64
Oct 11, 202210.710.050.47%10.6611.0310.56
Oct 10, 202210.50-0.13-1.24%10.6310.7710.25
Oct 07, 202210.31-0.30-2.91%10.6111.1510.28
Oct 06, 202210.52-0.29-2.76%10.8111.0310.45
Oct 05, 202210.69-0.65-6.08%11.3411.6310.67
Oct 04, 202211.32-0.25-2.21%11.5711.8611.23
Oct 03, 202211.270.090.80%11.1811.6110.96
Sep 30, 202210.80-0.33-3.06%11.1311.4310.56
Sep 29, 202210.96-0.53-4.84%11.4911.6610.82
Sep 28, 202211.440.342.97%11.1011.7011.00
Sep 27, 202210.94-0.83-7.59%11.7711.7710.91
Sep 26, 202211.25-0.34-3.02%11.5912.0611.16
Sep 23, 202211.44-0.61-5.33%12.0512.0611.33
Sep 22, 202212.00-0.23-1.92%12.2312.4011.92
Sep 21, 202212.14-0.48-3.95%12.6212.7612.08
Sep 20, 202212.43-0.41-3.30%12.8413.2712.35
Sep 19, 202212.67-0.13-1.03%12.8013.0912.57
Sep 16, 202212.60-0.09-0.71%12.6912.8112.38
Sep 15, 202212.56-0.47-3.74%13.0313.4512.48
Sep 14, 202212.89-0.76-5.90%13.6514.1512.85
Sep 13, 202213.36-0.38-2.84%13.7414.0613.16
Sep 12, 202213.59-0.59-4.34%14.1814.2513.58
Sep 09, 202213.90-0.11-0.79%14.0114.2213.63
Sep 08, 202213.59-0.65-4.78%14.2414.3913.55
Sep 07, 202213.990.070.50%13.9214.3413.77
Sep 06, 202213.65-0.77-5.64%14.4214.4713.64
Sep 02, 202214.14-0.49-3.47%14.6314.6314.02
Sep 01, 202214.23-0.13-0.91%14.3614.8514.14
Aug 31, 202214.400.120.83%14.2814.5913.69
Aug 30, 202214.10-0.70-4.96%14.8015.0914.10
Aug 29, 202214.62-0.04-0.27%14.6614.9114.17
Aug 26, 202214.44-0.17-1.18%14.6115.2714.14
Aug 25, 202214.55-0.67-4.60%15.2215.7314.33
Aug 24, 202214.91-0.83-5.57%15.7415.9514.89
Aug 23, 202215.390.070.45%15.3215.6614.83
Aug 22, 202215.21-0.05-0.33%15.2615.8715.13
Aug 19, 202215.37-0.25-1.63%15.6215.8815.32
Aug 18, 202215.520.211.35%15.3115.7815.11
Aug 17, 202215.01-0.61-4.06%15.6215.9914.96
Aug 16, 202215.49-0.46-2.97%15.9516.1415.47
Aug 15, 202215.640.050.32%15.5915.8515.25
Aug 12, 202215.35-0.10-0.65%15.4515.8915.21
Aug 11, 202215.44-0.53-3.43%15.9716.1215.40
Aug 10, 202215.48-0.83-5.36%16.3116.4015.45
Aug 09, 202215.77-0.39-2.47%16.1616.2615.70
Aug 08, 202215.96-0.59-3.70%16.5516.5815.83
Aug 05, 202216.25-1.87-11.51%18.1218.1415.90
Aug 04, 202217.01-0.57-3.35%17.5817.8816.83
Aug 03, 202217.24-0.09-0.52%17.3317.7616.90
Aug 02, 202216.95-0.32-1.89%17.2717.7816.84
Aug 01, 202217.040.160.94%16.8817.4316.48
Jul 29, 202216.60-0.40-2.41%17.0017.1316.32
Jul 28, 202216.64-1.31-7.87%17.9517.9516.60
Jul 27, 202217.08-0.07-0.41%17.1517.2716.19
Jul 26, 202216.39-0.39-2.38%16.7816.9516.28
Jul 25, 202216.65-0.43-2.58%17.0817.4316.52
Jul 22, 202216.70-0.36-2.16%17.0617.3216.59
Jul 21, 202216.71-0.28-1.68%16.9917.0116.29
Jul 20, 202216.83-0.23-1.37%17.0617.9316.42
Jul 19, 202216.63-0.60-3.61%17.2317.8416.59
Jul 18, 202216.84-0.16-0.95%17.0017.5616.67
Jul 15, 202216.51-0.49-2.97%17.0017.3916.10
Jul 14, 202216.08-0.80-4.98%16.8816.8815.65
Jul 13, 202216.38-0.54-3.30%16.9217.3316.38
Jul 12, 202216.870.513.02%16.3617.0116.15
Jul 11, 202216.26-0.11-0.68%16.3716.9716.09
Jul 08, 202216.29-0.18-1.10%16.4716.9516.20
Jul 07, 202216.43-0.69-4.20%17.1217.1916.19
Jul 06, 202216.08-0.83-5.16%16.9116.9115.75
Jul 05, 202215.90-1.25-7.86%17.1517.1515.65
Jul 01, 202216.290.070.43%16.2216.6016.07
Jun 30, 202215.92-0.91-5.72%16.8316.8515.53
Jun 29, 202216.08-0.67-4.17%16.7516.9416.05
Jun 28, 202216.33-0.69-4.23%17.0217.6716.31
Jun 27, 202216.60-0.35-2.11%16.9517.1116.50
Jun 24, 202216.530.291.75%16.2416.8415.81
Jun 23, 202215.83-0.49-3.10%16.3216.9115.77
Jun 22, 202215.86-0.41-2.59%16.2716.7615.73
Jun 21, 202216.14-0.09-0.56%16.2316.4915.82
Jun 17, 202215.66-1.20-7.66%16.8617.5415.62
Jun 16, 202216.57-0.78-4.71%17.3517.4416.07
Jun 15, 202217.12-0.07-0.41%17.1917.6417.06
Jun 14, 202216.990.221.29%16.7717.1416.26
Jun 13, 202216.15-1.11-6.87%17.2617.2616.05
Jun 10, 202216.990.171.00%16.8217.2816.51
Jun 09, 202216.86-0.25-1.48%17.1117.1316.63
Jun 08, 202216.94-0.62-3.66%17.5617.6016.94
Jun 07, 202217.48-0.31-1.77%17.7917.8017.26
Jun 06, 202217.56-0.05-0.28%17.6117.9717.40
Jun 03, 202217.67-0.08-0.45%17.7518.3317.34
Jun 02, 202217.720.271.52%17.4518.0017.14
Jun 01, 202217.17-0.71-4.14%17.8818.1016.95
May 31, 202217.71-1.07-6.04%18.7818.7817.54
May 27, 202217.860.181.01%17.6818.0817.66
May 26, 202217.98-0.63-3.50%18.6118.6417.90

Отваряй дълги и къси позиции с NGVC с ливъридж
Купувай и продавай Natural Grocers by Vitamin Cottage Inc +$0.08 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image