CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ingevity
Ingevity
Днес
-0.13 (-0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202386.93-0.20-0.23%87.1388.6186.22
Feb 02, 202387.061.481.70%85.5887.5284.49
Feb 01, 202382.990.060.07%82.9384.7881.68
Jan 31, 202382.462.122.57%80.3482.5279.44
Jan 30, 202379.36-1.64-2.07%81.0082.6479.20
Jan 27, 202380.44-0.50-0.62%80.9481.5079.51
Jan 26, 202380.34-0.18-0.22%80.5280.5279.04
Jan 25, 202378.87-3.93-4.98%82.8083.2878.80
Jan 24, 202381.790.630.77%81.1682.4279.89
Jan 23, 202380.99-0.78-0.96%81.7782.0180.30
Jan 20, 202380.530.891.11%79.6481.2378.44
Jan 19, 202378.48-1.10-1.40%79.5879.5878.04
Jan 18, 202379.09-2.43-3.07%81.5282.1879.04
Jan 17, 202380.36-1.80-2.24%82.1683.3980.24
Jan 13, 202381.650.971.19%80.6881.9379.82
Jan 12, 202380.210.040.05%80.1780.8979.47
Jan 11, 202379.18-0.88-1.11%80.0681.4879.14
Jan 10, 202379.112.192.77%76.9279.1175.62
Jan 09, 202376.030.530.70%75.5076.7474.69
Jan 06, 202374.191.341.81%72.8574.7972.85
Jan 05, 202371.99-1.14-1.58%73.1373.1371.78
Jan 04, 202372.770.360.49%72.4173.2571.87
Jan 03, 202371.07-0.67-0.94%71.7472.9970.29
Dec 30, 202270.48-0.85-1.21%71.3373.0570.25
Dec 29, 202271.020.010.01%71.0171.3170.27
Dec 28, 202269.76-1.46-2.09%71.2271.2269.76
Dec 27, 202270.43-1.06-1.51%71.4973.3970.24
Dec 23, 202270.67-0.11-0.16%70.7871.6570.26
Dec 22, 202270.27-2.03-2.89%72.3072.6369.81
Dec 21, 202271.660.120.17%71.5473.4670.85
Dec 20, 202269.92-0.78-1.12%70.7071.8469.92
Dec 19, 202269.82-0.47-0.67%70.2970.7669.37
Dec 16, 202269.50-0.53-0.76%70.0371.4568.01
Dec 15, 202269.80-3.02-4.33%72.8274.1769.61
Dec 14, 202272.19-1.76-2.44%73.9574.4271.93
Dec 13, 202273.25-3.82-5.22%77.0778.7472.73
Dec 12, 202273.440.620.84%72.8273.8871.82
Dec 09, 202271.98-2.59-3.60%74.5775.5771.98
Dec 08, 202273.85-1.62-2.19%75.4777.3373.37
Dec 07, 202274.15-0.14-0.19%74.2975.5673.38
Dec 06, 202273.66-2.93-3.98%76.5978.1972.85
Dec 05, 202275.66-3.04-4.02%78.7078.7075.32
Dec 02, 202277.65-0.28-0.36%77.9379.7377.08
Dec 01, 202277.46-2.13-2.75%79.5980.8077.43
Nov 30, 202278.321.531.95%76.7979.1274.84
Nov 29, 202275.89-1.73-2.28%77.6278.0075.86
Nov 28, 202276.77-2.72-3.54%79.4981.2676.43
Nov 25, 202278.57-2.34-2.98%80.9180.9178.46
Nov 23, 202278.94-0.86-1.09%79.8080.2678.31
Nov 22, 202279.010.290.37%78.7280.6477.78
Nov 21, 202277.32-0.29-0.38%77.6178.2776.66
Nov 18, 202277.12-1.94-2.52%79.0681.2476.56
Nov 17, 202276.81-0.81-1.05%77.6277.6275.31
Nov 16, 202277.24-1.71-2.21%78.9579.9476.96
Nov 15, 202278.67-0.27-0.34%78.9480.7478.09
Nov 14, 202277.43-2.31-2.98%79.7480.5677.32
Nov 11, 202278.860.160.20%78.7080.0778.31
Nov 10, 202277.080.740.96%76.3477.5075.17
Nov 09, 202272.69-2.24-3.08%74.9376.7172.41
Nov 08, 202274.57-0.11-0.15%74.6875.7774.20
Nov 07, 202273.65-1.54-2.09%75.1975.8273.13
Nov 04, 202274.461.101.48%73.3675.0072.60
Nov 03, 202270.520.711.01%69.8171.4867.08
Nov 02, 202265.47-3.13-4.78%68.6068.7765.27
Nov 01, 202267.99-1.13-1.66%69.1270.9867.22
Oct 31, 202267.320.821.22%66.5067.8765.75
Oct 28, 202266.33-0.33-0.50%66.6668.2065.86
Oct 27, 202265.97-0.72-1.09%66.6967.3665.76
Oct 26, 202265.53-0.72-1.10%66.2566.9964.73
Oct 25, 202265.24-0.22-0.34%65.4666.1164.59
Oct 24, 202264.70-1.06-1.64%65.7666.8564.59
Oct 21, 202264.801.722.65%63.0865.1462.79
Oct 20, 202262.42-2.06-3.30%64.4865.2161.99
Oct 19, 202264.12-1.14-1.78%65.2666.2663.57
Oct 18, 202265.10-0.73-1.12%65.8367.3164.39
Oct 17, 202263.800.580.91%63.2264.4062.94
Oct 14, 202261.47-2.31-3.76%63.7864.0261.33
Oct 13, 202262.710.901.44%61.8163.2959.95
Oct 12, 202261.25-1.83-2.99%63.0863.3661.03
Oct 11, 202261.90-0.84-1.36%62.7463.0961.23
Oct 10, 202262.16-0.70-1.13%62.8663.0661.77
Oct 07, 202262.07-3.29-5.30%65.3666.2761.52
Oct 06, 202264.36-0.18-0.28%64.5465.0963.63
Oct 05, 202264.10-1.26-1.97%65.3665.5563.10
Oct 04, 202264.560.500.77%64.0665.3564.01
Oct 03, 202262.240.330.53%61.9163.1261.11
Sep 30, 202260.70-1.23-2.03%61.9362.8360.60
Sep 29, 202261.20-1.03-1.68%62.2363.7260.05
Sep 28, 202261.881.041.68%60.8462.5460.27
Sep 27, 202260.03-1.25-2.08%61.2862.6259.41
Sep 26, 202260.62-1.52-2.51%62.1463.4060.57
Sep 23, 202261.40-1.41-2.30%62.8163.0860.46
Sep 22, 202263.42-1.13-1.78%64.5565.4862.61
Sep 21, 202263.61-2.65-4.17%66.2666.2763.61
Sep 20, 202265.13-1.43-2.20%66.5666.5664.18
Sep 19, 202266.802.573.85%64.2366.9163.79
Sep 16, 202264.05-3.02-4.72%67.0767.4763.17
Sep 15, 202267.51-1.18-1.75%68.6969.3167.51
Sep 14, 202268.05-2.09-3.07%70.1470.1967.05
Sep 13, 202269.38-1.83-2.64%71.2171.3769.35
Sep 12, 202272.310.710.98%71.6072.5171.18
Sep 09, 202270.330.550.78%69.7870.6069.08
Sep 08, 202268.35-0.73-1.07%69.0870.2867.62
Sep 07, 202268.621.802.62%66.8268.8466.59
Sep 06, 202266.30-3.95-5.96%70.2570.6164.78
Sep 02, 202269.45-1.64-2.36%71.0972.7469.28
Sep 01, 202269.50-1.29-1.86%70.7971.4968.77
Aug 31, 202270.20-1.79-2.55%71.9972.1370.12
Aug 30, 202271.11-1.70-2.39%72.8173.4270.97
Aug 29, 202271.93-0.94-1.31%72.8773.7771.07
Aug 26, 202272.09-3.14-4.36%75.2376.0472.02
Aug 25, 202275.000.470.63%74.5375.6474.27
Aug 24, 202273.45-0.30-0.41%73.7574.4572.82
Aug 23, 202272.980.150.21%72.8373.8372.41
Aug 22, 202271.68-1.35-1.88%73.0373.4871.52
Aug 19, 202273.04-1.70-2.33%74.7475.6372.48
Aug 18, 202274.520.821.10%73.7075.5773.24
Aug 17, 202273.15-1.60-2.19%74.7575.5073.08
Aug 16, 202274.19-0.19-0.26%74.3875.0573.34
Aug 15, 202273.52-1.97-2.68%75.4975.4973.34
Aug 12, 202275.131.031.37%74.1075.6673.88
Aug 11, 202273.101.431.96%71.6773.7571.59
Aug 10, 202271.020.490.69%70.5371.8670.24
Aug 09, 202268.73-1.12-1.63%69.8569.8568.01
Aug 08, 202268.93-1.33-1.93%70.2670.7268.24
Aug 05, 202268.74-1.93-2.81%70.6771.4968.72
Aug 04, 202270.57-0.78-1.11%71.3571.4470.02
Aug 03, 202270.150.921.31%69.2370.6366.36
Aug 02, 202266.05-1.45-2.20%67.5068.0465.68
Aug 01, 202266.70-1.19-1.78%67.8967.8966.14
Jul 29, 202267.06-1.20-1.79%68.2668.8867.02
Jul 28, 202266.98-0.13-0.19%67.1169.1266.02
Jul 27, 202265.960.691.05%65.2766.4863.62
Jul 26, 202263.81-1.58-2.48%65.3965.5663.56
Jul 25, 202264.480.210.33%64.2765.5963.44
Jul 22, 202263.26-1.98-3.13%65.2465.8763.19
Jul 21, 202264.14-0.56-0.87%64.7065.9463.40
Jul 20, 202263.97-0.71-1.11%64.6865.5063.35
Jul 19, 202263.850.741.16%63.1164.4662.91
Jul 18, 202261.31-4.65-7.58%65.9665.9761.21
Jul 15, 202261.79-0.74-1.20%62.5362.8461.54
Jul 14, 202260.74-2.94-4.84%63.6863.6860.01
Jul 13, 202261.95-1.53-2.47%63.4864.7761.84
Jul 12, 202263.20-1.01-1.60%64.2165.5362.80
Jul 11, 202263.32-0.74-1.17%64.0665.0263.03
Jul 08, 202263.71-2.05-3.22%65.7666.0763.14
Jul 07, 202263.850.450.70%63.4064.8063.09
Jul 06, 202261.90-1.13-1.83%63.0363.8560.01
Jul 05, 202262.07-2.00-3.22%64.0765.1660.40
Jul 01, 202263.48-1.24-1.95%64.7266.6061.46
Jun 30, 202263.15-0.79-1.25%63.9465.0461.83
Jun 29, 202263.00-1.81-2.87%64.8165.3461.90
Jun 28, 202263.73-3.27-5.13%67.0068.2463.23
Jun 27, 202263.87-2.18-3.41%66.0566.0562.84
Jun 24, 202263.991.071.67%62.9264.9161.68
Jun 23, 202261.88-1.59-2.57%63.4763.5160.39
Jun 22, 202262.62-0.15-0.24%62.7763.0561.11
Jun 21, 202262.60-0.79-1.26%63.3963.5660.96
Jun 17, 202261.38-2.32-3.78%63.7064.0160.31
Jun 16, 202262.78-4.99-7.95%67.7768.9261.93
Jun 15, 202267.83-0.42-0.62%68.2569.8066.67
Jun 14, 202267.18-0.90-1.34%68.0868.2865.84
Jun 13, 202267.43-2.22-3.29%69.6570.0066.97
Jun 10, 202270.62-1.96-2.78%72.5872.5869.96
Jun 09, 202273.16-0.33-0.45%73.4975.0072.57
Jun 08, 202272.89-1.86-2.55%74.7574.7572.78
Jun 07, 202274.130.861.16%73.2774.3972.24
Jun 06, 202273.03-0.58-0.79%73.6173.7272.04
Jun 03, 202272.42-0.88-1.22%73.3074.1371.93
Jun 02, 202273.372.783.79%70.5973.5570.54
Jun 01, 202270.12-0.68-0.97%70.8070.9869.03

Отваряй дълги и къси позиции с NGVT с ливъридж
Купувай и продавай Ingevity Corp -$0.29 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image