CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

National HealthCare
National HealthCare
Днес
-0.31 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202361.87-0.98-1.58%62.8562.8561.87
Feb 03, 202362.18-1.27-2.04%63.4565.9761.73
Feb 02, 202362.450.310.50%62.1464.0061.20
Feb 01, 202361.911.242.00%60.6766.5059.73
Jan 31, 202359.731.101.84%58.6365.2357.89
Jan 30, 202358.040.500.86%57.5458.8357.23
Jan 27, 202357.68-1.78-3.09%59.4660.4857.60
Jan 26, 202358.70-0.59-1.01%59.2960.1957.91
Jan 25, 202358.45-0.51-0.87%58.9665.9058.10
Jan 24, 202358.47-1.43-2.45%59.9060.9358.45
Jan 23, 202358.75-1.10-1.87%59.8559.9058.46
Jan 20, 202359.03-0.40-0.68%59.4363.8958.58
Jan 19, 202358.78-1.00-1.70%59.7861.3758.09
Jan 18, 202358.26-0.97-1.66%59.2360.3457.61
Jan 17, 202357.57-1.23-2.14%58.8059.4557.17
Jan 13, 202358.36-1.13-1.94%59.4960.4457.64
Jan 12, 202357.750.931.61%56.8259.3256.62
Jan 11, 202356.320.240.43%56.0858.2455.66
Jan 10, 202355.57-3.46-6.23%59.0359.3755.45
Jan 09, 202355.65-3.85-6.92%59.5059.5055.59
Jan 06, 202356.22-2.13-3.79%58.3559.0356.02
Jan 05, 202355.81-3.75-6.72%59.5660.4655.77
Jan 04, 202358.16-2.51-4.32%60.6766.9757.99
Jan 03, 202359.82-2.53-4.23%62.3566.6959.01
Dec 30, 202259.68-2.17-3.64%61.8562.5259.31
Dec 29, 202261.05-0.80-1.31%61.8562.2760.77
Dec 28, 202260.98-2.69-4.41%63.6765.2560.94
Dec 27, 202262.73-0.67-1.07%63.4065.9161.53
Dec 23, 202262.00-0.19-0.31%62.1963.8461.53
Dec 22, 202261.50-0.91-1.48%62.4162.7260.82
Dec 21, 202261.270.150.24%61.1262.3160.64
Dec 20, 202260.570.190.31%60.3862.5560.00
Dec 19, 202259.820.731.22%59.0961.4358.75
Dec 16, 202258.950.120.20%58.8363.0658.16
Dec 15, 202259.15-1.93-3.26%61.0862.6358.91
Dec 14, 202260.76-0.27-0.44%61.0365.1759.81
Dec 13, 202259.62-0.54-0.91%60.1662.9459.51
Dec 12, 202259.15-0.22-0.37%59.3761.8158.00
Dec 09, 202257.90-1.25-2.16%59.1559.1857.90
Dec 08, 202258.58-3.01-5.14%61.5965.5158.40
Dec 07, 202258.75-2.83-4.82%61.5865.5158.75
Dec 06, 202259.21-2.51-4.24%61.7265.3458.92
Dec 05, 202259.76-1.54-2.58%61.3061.8459.33
Dec 02, 202260.36-2.20-3.64%62.5663.0960.24
Dec 01, 202261.02-2.55-4.18%63.5764.7260.91
Nov 30, 202261.770.220.36%61.5561.9760.54
Nov 29, 202260.89-0.88-1.45%61.7763.2960.71
Nov 28, 202261.15-1.98-3.24%63.1364.7460.81
Nov 25, 202262.28-1.24-1.99%63.5263.7762.09
Nov 23, 202261.89-1.18-1.91%63.0764.5261.76
Nov 22, 202262.20-2.18-3.50%64.3864.3861.52
Nov 21, 202262.33-0.19-0.30%62.5264.2861.50
Nov 18, 202261.55-1.78-2.89%63.3364.5761.41
Nov 17, 202261.15-0.25-0.41%61.4063.2260.38
Nov 16, 202260.79-1.35-2.22%62.1462.8959.94
Nov 15, 202260.14-2.32-3.86%62.4662.8759.87
Nov 14, 202260.01-0.20-0.33%60.2162.9659.91
Nov 11, 202260.14-1.76-2.93%61.9065.0059.68
Nov 10, 202260.82-1.55-2.55%62.3765.0259.92
Nov 09, 202258.87-3.52-5.98%62.3963.0858.72
Nov 08, 202260.23-2.11-3.50%62.3465.0860.06
Nov 07, 202260.270.150.25%60.1262.4459.65
Nov 04, 202259.15-3.17-5.36%62.3265.6958.89
Nov 03, 202260.91-1.84-3.02%62.7565.3360.07
Nov 02, 202261.04-1.65-2.70%62.6964.5860.85
Nov 01, 202261.10-3.07-5.02%64.1764.2260.86
Oct 31, 202261.09-2.94-4.81%64.0366.1760.83
Oct 28, 202261.70-0.72-1.17%62.4266.4159.75
Oct 27, 202259.28-3.64-6.14%62.9268.1159.22
Oct 26, 202260.910.270.44%60.6466.3059.57
Oct 25, 202258.60-1.49-2.54%60.0962.3458.57
Oct 24, 202259.16-0.56-0.95%59.7261.5258.93
Oct 21, 202258.82-1.98-3.37%60.8061.5958.61
Oct 20, 202260.19-2.58-4.29%62.7763.3260.02
Oct 19, 202261.03-3.08-5.05%64.1164.1160.00
Oct 18, 202261.42-2.51-4.09%63.9370.0560.83
Oct 17, 202261.93-1.90-3.07%63.8364.8461.71
Oct 14, 202261.40-2.44-3.97%63.8463.8460.99
Oct 13, 202262.590.751.20%61.8464.1659.77
Oct 12, 202259.48-3.32-5.58%62.8069.0859.45
Oct 11, 202261.20-1.61-2.63%62.8169.9661.01
Oct 10, 202261.79-1.70-2.75%63.4969.8061.51
Oct 07, 202261.10-2.14-3.50%63.2463.7660.35
Oct 06, 202262.69-1.97-3.14%64.6665.3562.21
Oct 05, 202263.49-3.45-5.43%66.9466.9463.12
Oct 04, 202264.92-1.48-2.28%66.4068.4164.46
Oct 03, 202264.88-0.46-0.71%65.3471.7663.61
Sep 30, 202263.72-5.69-8.93%69.4174.7963.47
Sep 29, 202266.20-3.07-4.64%69.2775.2965.84
Sep 28, 202267.85-2.54-3.74%70.3973.7167.27
Sep 27, 202266.88-2.34-3.50%69.2269.5766.79
Sep 26, 202268.20-0.48-0.70%68.6869.9467.46
Sep 23, 202267.85-2.50-3.68%70.3570.9767.40
Sep 22, 202269.16-1.62-2.34%70.7871.1468.25
Sep 21, 202269.52-1.86-2.68%71.3872.7169.42
Sep 20, 202269.41-3.04-4.38%72.4572.4567.55
Sep 19, 202269.81-1.37-1.96%71.1872.5169.79
Sep 16, 202269.790.460.66%69.3373.2567.89
Sep 15, 202268.81-1.09-1.58%69.9071.1668.48
Sep 14, 202268.86-2.26-3.28%71.1271.2568.33
Sep 13, 202269.30-2.80-4.04%72.1072.8468.67
Sep 12, 202270.11-1.96-2.80%72.0772.0769.91
Sep 09, 202270.31-2.35-3.34%72.6674.8370.06
Sep 08, 202270.06-2.53-3.61%72.5972.7669.74
Sep 07, 202270.32-0.89-1.27%71.2178.5269.98
Sep 06, 202269.78-0.57-0.82%70.3579.1269.41
Sep 02, 202269.53-1.77-2.55%71.3080.1169.43
Sep 01, 202270.34-1.86-2.64%72.2072.3069.92
Aug 31, 202269.94-0.38-0.54%70.3276.2569.65
Aug 30, 202270.01-0.44-0.63%70.4570.4569.41
Aug 29, 202269.59-1.19-1.71%70.7871.6968.68
Aug 26, 202269.17-2.72-3.93%71.8975.3768.88
Aug 25, 202270.01-1.45-2.07%71.4678.6069.83
Aug 24, 202269.55-1.64-2.36%71.1971.3469.25
Aug 23, 202269.39-0.76-1.10%70.1579.1169.06
Aug 22, 202268.96-2.03-2.94%70.9974.2268.56
Aug 19, 202269.17-1.28-1.85%70.4571.6168.79
Aug 18, 202269.19-2.51-3.63%71.7072.1969.03
Aug 17, 202269.90-1.92-2.75%71.8272.9769.12
Aug 16, 202269.96-1.74-2.49%71.7072.7569.61
Aug 15, 202270.22-2.31-3.29%72.5377.7469.88
Aug 12, 202270.03-0.84-1.20%70.8771.9369.22
Aug 11, 202269.57-4.21-6.05%73.7875.4169.42
Aug 10, 202270.09-3.12-4.45%73.2179.0869.70
Aug 09, 202269.92-1.86-2.66%71.7875.2469.00
Aug 08, 202269.51-2.03-2.92%71.5475.8169.24
Aug 05, 202268.38-2.35-3.44%70.7371.2068.37
Aug 04, 202269.03-4.70-6.81%73.7373.7468.93
Aug 03, 202271.48-1.46-2.04%72.9479.5471.09
Aug 02, 202271.05-1.36-1.91%72.4173.7470.78
Aug 01, 202271.08-1.07-1.51%72.1580.4370.79
Jul 29, 202271.13-3.44-4.84%74.5781.0271.06
Jul 28, 202272.29-1.54-2.13%73.8380.9871.66
Jul 27, 202272.00-1.06-1.47%73.0673.5971.42
Jul 26, 202271.420.280.39%71.1472.8470.48
Jul 25, 202270.09-1.53-2.18%71.6272.8469.99
Jul 22, 202270.10-0.50-0.71%70.6073.2969.81
Jul 21, 202270.12-1.47-2.10%71.5978.3069.24
Jul 20, 202269.54-4.02-5.78%73.5673.5669.50
Jul 19, 202270.50-2.77-3.93%73.2778.9470.47
Jul 18, 202269.38-3.86-5.56%73.2473.2469.38
Jul 15, 202270.61-0.35-0.50%70.9672.7169.98
Jul 14, 202269.53-1.64-2.36%71.1771.1968.63
Jul 13, 202269.94-3.41-4.88%73.3573.5369.71
Jul 12, 202269.76-0.36-0.52%70.1272.2169.24
Jul 11, 202269.70-0.70-1.00%70.4072.0269.24
Jul 08, 202269.53-2.99-4.30%72.5272.5669.42
Jul 07, 202269.85-3.07-4.40%72.9273.1369.73
Jul 06, 202269.68-2.16-3.10%71.8472.7769.28
Jul 05, 202270.18-2.98-4.25%73.1673.1668.97
Jul 01, 202270.71-1.12-1.58%71.8372.3869.42
Jun 30, 202269.89-3.80-5.44%73.6973.8769.53
Jun 29, 202270.040.120.17%69.9271.9068.94
Jun 28, 202269.44-4.30-6.19%73.7473.7469.33
Jun 27, 202271.330.550.77%70.7878.1069.68
Jun 24, 202269.83-3.04-4.35%72.8773.1269.76
Jun 23, 202269.66-2.07-2.97%71.7372.1969.44
Jun 22, 202269.66-1.68-2.41%71.3471.3767.67
Jun 21, 202268.09-3.06-4.49%71.1578.4968.05
Jun 17, 202268.05-0.23-0.34%68.2871.0768.02
Jun 16, 202267.56-4.25-6.29%71.8171.8166.78
Jun 15, 202268.89-0.26-0.38%69.1573.0767.46
Jun 14, 202267.63-0.78-1.15%68.4168.7566.65
Jun 13, 202268.23-2.86-4.19%71.0971.0967.75
Jun 10, 202268.95-3.12-4.53%72.0772.0768.23
Jun 09, 202269.36-1.28-1.85%70.6471.5668.81
Jun 08, 202269.72-2.65-3.80%72.3773.0169.08
Jun 07, 202271.04-0.13-0.18%71.1771.9470.75
Jun 06, 202271.020.040.06%70.9873.3470.64
Jun 03, 202270.50-0.01-0.01%70.5171.4169.67
Jun 02, 202269.72-0.29-0.42%70.0171.0167.93
Jun 01, 202269.53-0.47-0.68%70.0070.5168.96
May 31, 202270.03-0.23-0.33%70.2671.0168.57
May 27, 202270.010.100.14%69.9170.5668.76
May 26, 202268.36-1.65-2.41%70.0176.0468.08
May 25, 202269.03-6.65-9.63%75.6875.6868.49
May 24, 202268.71-1.24-1.80%69.9573.6166.50
May 23, 202268.44-1.57-2.29%70.0170.5168.19
May 20, 202269.79-0.46-0.66%70.2571.7667.88
May 19, 202269.31-0.99-1.43%70.3071.1669.03

Отваряй дълги и къси позиции с NHC с ливъридж
Купувай и продавай National HealthCare Corp -$0.96 (1.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image