CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

National Health Investors
National Health Investors
Днес
+1.36 (+2.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202358.84-0.71-1.21%59.5559.5557.55
Jan 30, 202357.48-0.80-1.39%58.2858.2957.37
Jan 27, 202357.69-0.64-1.11%58.3358.3457.24
Jan 26, 202356.93-0.36-0.63%57.2958.8156.39
Jan 25, 202356.40-2.51-4.45%58.9158.9156.00
Jan 24, 202356.47-1.80-3.19%58.2758.3256.46
Jan 23, 202357.040.430.75%56.6157.0656.09
Jan 20, 202356.16-1.42-2.53%57.5857.5855.48
Jan 19, 202356.09-2.71-4.83%58.8058.8055.37
Jan 18, 202355.74-1.21-2.17%56.9557.1455.56
Jan 17, 202356.11-0.15-0.27%56.2656.6055.52
Jan 13, 202355.16-1.38-2.50%56.5456.5454.86
Jan 12, 202355.28-0.31-0.56%55.5955.5954.21
Jan 11, 202354.11-0.41-0.76%54.5254.5252.72
Jan 10, 202352.29-2.04-3.90%54.3354.3352.09
Jan 09, 202352.89-2.43-4.59%55.3255.3252.88
Jan 06, 202354.240.761.40%53.4854.2453.01
Jan 05, 202352.54-3.55-6.76%56.0956.0952.29
Jan 04, 202353.81-0.56-1.04%54.3754.6753.23
Jan 03, 202352.84-0.45-0.85%53.2954.4551.96
Dec 30, 202252.260.120.23%52.1453.1451.85
Dec 29, 202252.15-2.35-4.51%54.5054.5051.96
Dec 28, 202252.63-3.88-7.37%56.5156.5152.59
Dec 27, 202254.15-2.06-3.80%56.2156.2153.65
Dec 23, 202254.12-0.52-0.96%54.6455.1053.78
Dec 22, 202254.09-2.51-4.64%56.6056.6053.35
Dec 21, 202254.63-1.81-3.31%56.4457.6254.57
Dec 20, 202254.84-0.64-1.17%55.4855.7254.54
Dec 19, 202255.05-1.08-1.96%56.1356.1754.66
Dec 16, 202255.43-1.90-3.43%57.3357.3354.21
Dec 15, 202255.860.140.25%55.7256.3755.20
Dec 14, 202255.76-0.91-1.63%56.6758.1155.30
Dec 13, 202256.64-1.73-3.05%58.3759.0856.42
Dec 12, 202256.83-0.76-1.34%57.5957.7655.97
Dec 09, 202256.72-1.25-2.20%57.9757.9756.69
Dec 08, 202256.590.390.69%56.2057.3556.12
Dec 07, 202255.81-0.88-1.58%56.6957.4355.77
Dec 06, 202256.49-1.29-2.28%57.7857.7855.98
Dec 05, 202256.45-1.99-3.53%58.4458.4456.11
Dec 02, 202256.98-0.57-1.00%57.5557.5755.58
Dec 01, 202255.67-1.94-3.48%57.6157.6455.38
Nov 30, 202256.28-1.14-2.03%57.4257.4254.17
Nov 29, 202255.01-0.17-0.31%55.1855.6453.83
Nov 28, 202253.34-1.90-3.56%55.2456.1053.24
Nov 25, 202254.65-0.82-1.50%55.4755.4754.09
Nov 23, 202254.21-3.42-6.31%57.6357.6353.75
Nov 22, 202255.15-0.75-1.36%55.9056.5654.85
Nov 21, 202255.380.190.34%55.1955.6154.24
Nov 18, 202253.77-2.92-5.43%56.6956.6953.21
Nov 17, 202253.27-1.03-1.93%54.3054.3152.33
Nov 16, 202253.28-2.58-4.84%55.8656.1653.16
Nov 15, 202255.13-2.84-5.15%57.9758.1954.50
Nov 14, 202255.71-2.07-3.72%57.7857.7855.63
Nov 11, 202257.35-2.69-4.69%60.0460.0456.50
Nov 10, 202257.621.131.96%56.4958.0056.05
Nov 09, 202254.65-2.87-5.25%57.5257.5254.63
Nov 08, 202254.50-2.93-5.38%57.4357.4354.37
Nov 07, 202255.38-1.62-2.93%57.0057.1954.85
Nov 04, 202255.690.130.23%55.5656.6954.76
Nov 03, 202254.58-0.82-1.50%55.4055.4353.23
Nov 02, 202255.06-1.20-2.18%56.2656.7854.91
Nov 01, 202255.60-1.84-3.31%57.4457.4455.13
Oct 31, 202256.74-1.70-3.00%58.4458.4456.69
Oct 28, 202257.05-1.84-3.23%58.8958.9556.30
Oct 27, 202256.24-3.08-5.48%59.3259.3256.10
Oct 26, 202256.01-1.72-3.07%57.7358.7155.72
Oct 25, 202255.730.140.25%55.5956.6054.90
Oct 24, 202255.18-2.24-4.06%57.4257.4255.01
Oct 21, 202254.85-2.47-4.50%57.3257.3254.40
Oct 20, 202254.78-3.43-6.26%58.2158.2154.72
Oct 19, 202254.74-0.10-0.18%54.8455.1154.12
Oct 18, 202254.62-2.34-4.28%56.9656.9654.37
Oct 17, 202254.24-0.34-0.63%54.5854.5853.45
Oct 14, 202252.32-3.61-6.90%55.9355.9352.04
Oct 13, 202253.01-0.17-0.32%53.1853.3851.24
Oct 12, 202251.72-1.33-2.57%53.0553.0551.20
Oct 11, 202251.54-1.68-3.26%53.2253.2250.91
Oct 10, 202251.16-3.78-7.39%54.9454.9451.01
Oct 07, 202251.35-3.42-6.66%54.7754.8250.90
Oct 06, 202252.70-2.19-4.16%54.8955.6052.67
Oct 05, 202254.31-4.43-8.16%58.7458.7453.59
Oct 04, 202256.46-1.15-2.04%57.6158.1955.88
Oct 03, 202256.35-2.52-4.47%58.8758.8756.13
Sep 30, 202256.60-1.47-2.60%58.0758.0755.67
Sep 29, 202255.34-3.49-6.31%58.8358.8353.83
Sep 28, 202257.45-3.40-5.92%60.8560.8556.53
Sep 27, 202256.20-1.41-2.51%57.6158.2356.05
Sep 26, 202256.45-6.21-11.00%62.6662.6655.13
Sep 23, 202259.28-1.65-2.78%60.9361.3559.01
Sep 22, 202260.73-4.18-6.88%64.9164.9160.25
Sep 21, 202261.93-3.01-4.86%64.9464.9461.92
Sep 20, 202262.46-2.34-3.75%64.8064.8061.70
Sep 19, 202262.80-0.35-0.56%63.1563.2861.53
Sep 16, 202262.46-1.39-2.23%63.8563.8561.02
Sep 15, 202262.21-1.12-1.80%63.3363.5862.09
Sep 14, 202262.50-4.99-7.98%67.4967.4961.70
Sep 13, 202265.16-2.16-3.31%67.3267.3264.92
Sep 12, 202266.86-0.14-0.21%67.0067.2666.57
Sep 09, 202266.18-1.01-1.53%67.1967.1965.63
Sep 08, 202265.51-2.08-3.18%67.5967.5965.48
Sep 07, 202265.890.350.53%65.5466.0564.71
Sep 06, 202264.52-0.47-0.73%64.9965.2764.04
Sep 02, 202264.16-2.54-3.96%66.7066.7064.09
Sep 01, 202264.43-2.13-3.31%66.5666.7064.05
Aug 31, 202265.56-0.76-1.16%66.3267.3065.52
Aug 30, 202265.95-1.76-2.67%67.7167.7865.81
Aug 29, 202266.43-0.57-0.86%67.0067.6065.58
Aug 26, 202266.31-1.09-1.64%67.4067.4266.28
Aug 25, 202267.12-0.39-0.58%67.5167.7066.76
Aug 24, 202266.54-1.51-2.27%68.0568.0565.93
Aug 23, 202265.94-0.95-1.44%66.8967.2165.68
Aug 22, 202266.76-0.15-0.22%66.9167.0866.22
Aug 19, 202266.47-0.12-0.18%66.5966.7965.18
Aug 18, 202265.36-0.65-0.99%66.0167.2165.31
Aug 17, 202265.52-1.07-1.63%66.5966.5964.99
Aug 16, 202265.56-0.67-1.02%66.2366.2365.26
Aug 15, 202265.74-0.55-0.84%66.2966.3665.39
Aug 12, 202266.170.060.09%66.1166.2265.13
Aug 11, 202264.87-0.20-0.31%65.0765.7164.65
Aug 10, 202264.77-0.79-1.22%65.5665.9164.34
Aug 09, 202264.74-0.42-0.65%65.1665.1664.22
Aug 08, 202264.01-1.36-2.12%65.3765.4463.82
Aug 05, 202263.13-0.76-1.20%63.8964.7862.66
Aug 04, 202263.76-1.71-2.68%65.4765.4763.43
Aug 03, 202264.07-1.63-2.54%65.7066.4463.93
Aug 02, 202264.92-1.36-2.09%66.2866.8764.92
Aug 01, 202265.860.470.71%65.3966.0464.45
Jul 29, 202264.860.330.51%64.5365.2063.80
Jul 28, 202264.02-0.57-0.89%64.5964.5963.79
Jul 27, 202263.36-0.34-0.54%63.7063.8363.03
Jul 26, 202262.97-1.30-2.06%64.2764.2762.97
Jul 25, 202263.05-0.07-0.11%63.1263.4862.63
Jul 22, 202262.16-0.38-0.61%62.5462.7861.53
Jul 21, 202261.61-0.50-0.81%62.1162.1159.98
Jul 20, 202261.04-0.68-1.11%61.7261.8060.69
Jul 19, 202261.25-0.47-0.77%61.7261.7760.69
Jul 18, 202260.62-1.16-1.91%61.7861.8260.25
Jul 15, 202260.88-0.98-1.61%61.8661.8660.25
Jul 14, 202260.07-1.67-2.78%61.7461.7559.21
Jul 13, 202259.98-2.60-4.33%62.5862.7059.66
Jul 12, 202261.03-0.61-1.00%61.6461.9760.55
Jul 11, 202260.17-0.87-1.45%61.0461.5959.74
Jul 08, 202260.50-1.40-2.31%61.9061.9060.09
Jul 07, 202260.17-1.78-2.96%61.9561.9559.89
Jul 06, 202260.63-0.67-1.11%61.3061.8760.22
Jul 05, 202260.59-1.65-2.72%62.2462.5859.29
Jul 01, 202261.68-0.65-1.05%62.3362.8360.46
Jun 30, 202260.68-1.29-2.13%61.9761.9760.56
Jun 29, 202261.22-0.88-1.44%62.1062.1060.26
Jun 28, 202261.74-0.96-1.55%62.7062.9261.69
Jun 27, 202261.64-0.51-0.83%62.1562.8561.56
Jun 24, 202261.68-0.73-1.18%62.4162.4261.18
Jun 23, 202261.060.991.62%60.0762.1859.55
Jun 22, 202259.490.080.13%59.4160.0858.42
Jun 21, 202258.87-1.94-3.30%60.8161.6858.84
Jun 17, 202260.81-1.37-2.25%62.1862.1860.37
Jun 16, 202260.04-0.62-1.03%60.6660.6658.66
Jun 15, 202260.091.171.95%58.9260.6657.20
Jun 14, 202256.53-3.80-6.72%60.3360.3355.89
Jun 13, 202257.47-3.29-5.72%60.7660.7656.99
Jun 10, 202261.11-1.78-2.91%62.8962.8961.00
Jun 09, 202261.820.300.49%61.5262.7660.40
Jun 08, 202260.74-0.39-0.64%61.1361.8760.32
Jun 07, 202261.121.201.96%59.9261.1259.16
Jun 06, 202259.31-0.61-1.03%59.9259.9259.01
Jun 03, 202259.22-0.43-0.73%59.6559.9258.53
Jun 02, 202258.99-1.01-1.71%60.0060.0058.22
Jun 01, 202259.44-0.17-0.29%59.6159.8258.10
May 31, 202259.230.330.56%58.9059.7358.61
May 27, 202258.94-0.17-0.29%59.1159.5358.67
May 26, 202258.43-0.97-1.66%59.4060.0158.43
May 25, 202259.170.771.30%58.4059.3658.06
May 24, 202258.171.462.51%56.7158.1955.76
May 23, 202256.17-0.85-1.51%57.0257.0255.90

Отваряй дълги и къси позиции с NHI с ливъридж
Купувай и продавай National Health Investors Inc +$1.30 (2.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image