CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nicolet Bankshares
Nicolet Bankshares
Днес
+1.11 (+1.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202372.19-2.34-3.24%74.5374.6371.79
Jan 30, 202371.08-3.23-4.54%74.3174.3170.90
Jan 27, 202371.60-1.99-2.78%73.5974.0171.30
Jan 26, 202371.50-1.46-2.04%72.9673.3970.51
Jan 25, 202370.84-1.03-1.45%71.8772.8270.44
Jan 24, 202371.23-2.60-3.65%73.8375.8071.22
Jan 23, 202373.080.490.67%72.5974.9071.60
Jan 20, 202371.66-3.27-4.56%74.9374.9570.87
Jan 19, 202371.63-1.96-2.74%73.5974.0770.44
Jan 18, 202371.39-8.48-11.88%79.8779.8771.39
Jan 17, 202379.21-4.15-5.24%83.3683.4878.42
Jan 13, 202380.66-0.53-0.66%81.1982.5779.28
Jan 12, 202379.81-0.10-0.13%79.9181.6579.49
Jan 11, 202378.13-1.74-2.23%79.8780.8678.11
Jan 10, 202377.99-1.99-2.55%79.9881.1877.88
Jan 09, 202378.17-2.76-3.53%80.9381.0577.95
Jan 06, 202379.53-1.37-1.72%80.9081.5179.14
Jan 05, 202377.65-3.31-4.26%80.9680.9877.11
Jan 04, 202378.26-3.12-3.99%81.3882.0578.09
Jan 03, 202379.09-4.60-5.82%83.6983.8378.57
Dec 30, 202280.10-3.88-4.84%83.9884.0579.94
Dec 29, 202281.09-1.83-2.26%82.9283.6080.74
Dec 28, 202280.15-2.77-3.46%82.9283.7980.15
Dec 27, 202280.83-1.75-2.17%82.5883.8080.68
Dec 23, 202280.96-2.14-2.64%83.1083.1880.53
Dec 22, 202280.70-2.14-2.65%82.8482.9779.68
Dec 21, 202280.11-1.48-1.85%81.5982.7780.11
Dec 20, 202278.52-2.96-3.77%81.4881.5878.34
Dec 19, 202278.88-1.70-2.16%80.5881.5378.26
Dec 16, 202278.19-1.44-1.84%79.6380.2777.26
Dec 15, 202277.80-3.40-4.37%81.2081.5577.21
Dec 14, 202279.81-2.58-3.23%82.3984.2879.46
Dec 13, 202280.31-4.21-5.24%84.5287.0180.13
Dec 12, 202280.08-3.83-4.78%83.9183.9180.04
Dec 09, 202280.28-3.69-4.60%83.9783.9980.08
Dec 08, 202280.82-2.44-3.02%83.2683.6380.16
Dec 07, 202280.22-2.68-3.34%82.9083.2279.89
Dec 06, 202280.33-3.27-4.07%83.6083.7479.57
Dec 05, 202280.82-3.88-4.80%84.7084.9580.10
Dec 02, 202282.36-3.04-3.69%85.4085.5481.85
Dec 01, 202282.77-3.00-3.62%85.7785.8982.06
Nov 30, 202282.79-0.15-0.18%82.9484.7580.39
Nov 29, 202280.47-2.19-2.72%82.6682.6780.15
Nov 28, 202280.89-1.76-2.18%82.6584.6980.49
Nov 25, 202281.75-1.13-1.38%82.8882.9981.58
Nov 23, 202280.96-2.77-3.42%83.7383.7580.43
Nov 22, 202281.35-0.99-1.22%82.3483.6579.91
Nov 21, 202279.75-1.42-1.78%81.1781.4479.08
Nov 18, 202279.23-4.68-5.91%83.9184.1179.08
Nov 17, 202278.92-2.99-3.79%81.9182.3978.80
Nov 16, 202280.05-4.55-5.68%84.6084.9479.76
Nov 15, 202281.84-1.97-2.41%83.8184.6481.54
Nov 14, 202281.27-3.01-3.70%84.2884.4081.01
Nov 11, 202281.18-3.20-3.94%84.3886.1880.79
Nov 10, 202282.63-0.69-0.84%83.3284.9880.52
Nov 09, 202278.81-2.15-2.73%80.9681.1278.43
Nov 08, 202279.23-1.77-2.23%81.0081.1978.88
Nov 07, 202279.00-1.77-2.24%80.7781.3178.67
Nov 04, 202278.55-1.06-1.35%79.6179.8776.87
Nov 03, 202276.02-1.79-2.35%77.8177.8774.96
Nov 02, 202275.45-2.95-3.91%78.4078.6975.16
Nov 01, 202275.61-1.17-1.55%76.7878.5875.39
Oct 31, 202276.69-1.29-1.68%77.9879.1076.36
Oct 28, 202276.73-1.13-1.47%77.8678.8375.78
Oct 27, 202275.64-2.65-3.50%78.2979.0774.93
Oct 26, 202274.85-5.29-7.07%80.1480.2274.58
Oct 25, 202276.31-2.13-2.79%78.4478.7576.26
Oct 24, 202276.02-2.73-3.59%78.7579.3175.81
Oct 21, 202275.32-2.80-3.72%78.1278.2074.62
Oct 20, 202274.80-2.82-3.77%77.6278.2774.01
Oct 19, 202276.40-3.13-4.10%79.5379.5374.98
Oct 18, 202276.61-0.35-0.46%76.9679.2275.70
Oct 17, 202275.950.600.79%75.3578.0474.73
Oct 14, 202274.21-2.11-2.84%76.3276.9973.54
Oct 13, 202274.041.902.57%72.1476.0371.82
Oct 12, 202271.29-3.44-4.83%74.7374.8171.26
Oct 11, 202272.34-2.73-3.77%75.0775.0971.58
Oct 10, 202271.99-2.20-3.06%74.1974.6571.32
Oct 07, 202271.33-4.00-5.61%75.3375.7371.17
Oct 06, 202272.65-2.97-4.09%75.6275.8672.65
Oct 05, 202273.38-2.40-3.27%75.7875.9372.84
Oct 04, 202273.87-1.28-1.73%75.1576.1373.62
Oct 03, 202271.95-1.90-2.64%73.8574.3371.57
Sep 30, 202271.08-4.83-6.80%75.9175.9570.85
Sep 29, 202273.00-2.49-3.41%75.4975.5872.17
Sep 28, 202273.61-2.27-3.08%75.8876.0673.19
Sep 27, 202272.71-4.28-5.89%76.9977.0172.32
Sep 26, 202273.41-2.12-2.89%75.5375.9373.05
Sep 23, 202273.34-2.79-3.80%76.1376.2472.90
Sep 22, 202274.39-3.72-5.00%78.1178.1173.64
Sep 21, 202275.62-2.24-2.96%77.8677.8975.48
Sep 20, 202275.89-2.36-3.11%78.2578.4075.49
Sep 19, 202276.780.380.49%76.4078.5775.86
Sep 16, 202275.01-4.47-5.96%79.4879.4874.10
Sep 15, 202275.65-1.47-1.94%77.1278.3975.61
Sep 14, 202274.34-3.28-4.41%77.6277.8474.02
Sep 13, 202274.50-3.37-4.52%77.8778.8774.01
Sep 12, 202276.52-1.19-1.56%77.7179.6776.39
Sep 09, 202276.80-1.07-1.39%77.8779.4776.59
Sep 08, 202275.79-2.35-3.10%78.1478.5775.74
Sep 07, 202275.66-1.26-1.67%76.9277.8374.72
Sep 06, 202274.76-5.39-7.21%80.1580.2774.21
Sep 02, 202275.61-3.40-4.50%79.0179.6875.39
Sep 01, 202276.46-2.67-3.49%79.1379.4475.75
Aug 31, 202276.91-4.08-5.30%80.9981.1276.25
Aug 30, 202277.25-2.16-2.80%79.4179.8275.84
Aug 29, 202275.56-5.42-7.17%80.9881.1075.56
Aug 26, 202278.01-4.64-5.95%82.6582.7377.93
Aug 25, 202279.34-2.04-2.57%81.3882.0977.95
Aug 24, 202279.24-4.08-5.15%83.3283.4979.24
Aug 23, 202281.07-2.66-3.28%83.7384.5080.78
Aug 22, 202281.91-4.74-5.79%86.6586.9781.74
Aug 19, 202284.59-3.25-3.84%87.8488.0483.95
Aug 18, 202285.80-2.67-3.11%88.4789.1684.35
Aug 17, 202285.71-1.79-2.09%87.5088.6784.17
Aug 16, 202286.53-0.29-0.34%86.8289.6585.86
Aug 15, 202285.61-1.18-1.38%86.7987.9784.73
Aug 12, 202284.39-1.65-1.96%86.0486.0483.57
Aug 11, 202283.73-2.37-2.83%86.1086.2782.72
Aug 10, 202282.32-2.11-2.56%84.4384.7782.24
Aug 09, 202280.92-2.50-3.09%83.4283.9980.19
Aug 08, 202280.35-0.76-0.95%81.1183.8480.24
Aug 05, 202280.00-2.69-3.36%82.6983.0079.24
Aug 04, 202279.28-3.38-4.26%82.6683.4479.17
Aug 03, 202280.56-0.26-0.32%80.8283.3579.80
Aug 02, 202278.91-6.91-8.76%85.8286.0378.91
Aug 01, 202282.140.210.26%81.9384.5079.25
Jul 29, 202280.05-0.21-0.26%80.2682.4479.05
Jul 28, 202279.53-5.33-6.70%84.8684.8679.42
Jul 27, 202281.78-2.22-2.71%84.0084.8680.95
Jul 26, 202281.16-1.86-2.29%83.0283.0280.09
Jul 25, 202279.86-1.02-1.28%80.8881.9878.51
Jul 22, 202278.78-1.16-1.47%79.9482.5878.38
Jul 21, 202278.160.010.01%78.1579.5475.86
Jul 20, 202275.91-1.60-2.11%77.5177.6974.13
Jul 19, 202275.58-0.76-1.01%76.3477.2774.32
Jul 18, 202272.51-3.86-5.32%76.3776.4672.46
Jul 15, 202272.80-2.67-3.67%75.4775.6672.21
Jul 14, 202271.16-1.53-2.15%72.6973.1269.65
Jul 13, 202271.58-3.49-4.88%75.0775.4970.90
Jul 12, 202272.96-2.09-2.86%75.0575.3772.93
Jul 11, 202273.06-0.55-0.75%73.6175.8172.38
Jul 08, 202272.94-3.21-4.40%76.1576.4972.64
Jul 07, 202273.34-3.66-4.99%77.0077.0273.10
Jul 06, 202273.35-2.89-3.94%76.2476.3272.43
Jul 05, 202273.39-1.25-1.70%74.6474.8771.11
Jul 01, 202272.90-1.71-2.35%74.6174.7071.41
Jun 30, 202272.38-2.18-3.01%74.5674.9771.66
Jun 29, 202272.68-4.19-5.76%76.8776.8772.64
Jun 28, 202273.50-4.39-5.97%77.8977.9273.42
Jun 27, 202274.15-4.11-5.54%78.2678.2673.99
Jun 24, 202274.08-2.45-3.31%76.5377.3874.08
Jun 23, 202273.38-4.78-6.51%78.1678.6473.13
Jun 22, 202274.50-3.58-4.81%78.0878.2274.44
Jun 21, 202274.68-1.34-1.79%76.0277.6373.95
Jun 17, 202273.90-1.27-1.72%75.1775.6072.19
Jun 16, 202271.87-1.46-2.03%73.3375.7871.28
Jun 15, 202273.00-2.19-3.00%75.1975.2072.32
Jun 14, 202272.63-1.89-2.60%74.5274.5271.85
Jun 13, 202272.88-2.32-3.18%75.2075.2172.40
Jun 10, 202274.56-2.99-4.01%77.5577.5773.71
Jun 09, 202275.81-3.95-5.21%79.7681.4375.70
Jun 08, 202279.38-2.63-3.31%82.0182.4378.73
Jun 07, 202280.79-0.92-1.14%81.7182.6679.89
Jun 06, 202280.81-2.10-2.60%82.9182.9180.40
Jun 03, 202280.20-2.97-3.70%83.1783.1880.13
Jun 02, 202280.99-3.77-4.65%84.7684.7679.46
Jun 01, 202279.68-6.40-8.03%86.0886.0878.35
May 31, 202279.93-4.92-6.16%84.8584.8578.58
May 27, 202280.44-3.75-4.66%84.1984.1979.36
May 26, 202279.780.520.65%79.2682.4078.63
May 25, 202278.22-4.80-6.14%83.0283.0277.98
May 24, 202279.230.220.28%79.0180.0176.90
May 23, 202278.20-1.83-2.34%80.0382.0176.42
May 20, 202275.54-2.49-3.30%78.0378.0574.62
May 19, 202275.19-3.39-4.51%78.5879.7073.91
May 18, 202276.06-3.61-4.75%79.6779.6875.61
May 17, 202277.15-2.55-3.31%79.7081.6776.49
May 16, 202275.95-3.72-4.90%79.6781.2075.39
May 13, 202276.54-1.22-1.59%77.7686.4775.46
May 12, 202278.32-0.57-0.73%78.8980.0877.01

Отваряй дълги и къси позиции с NIC с ливъридж
Купувай и продавай Nicolet Bankshares Inc +$0.50 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image