CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NIO Inc
NIO Inc
Днес
+0.05 (+0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.140.050.41%12.0912.4111.98
Jan 26, 202312.100.423.47%11.6812.4911.63
Jan 25, 202311.66-0.11-0.94%11.7711.8911.30
Jan 24, 202311.77-0.28-2.38%12.0512.9311.64
Jan 23, 202312.050.897.39%11.1612.3611.16
Jan 20, 202311.080.252.26%10.8311.3510.83
Jan 19, 202310.83-0.16-1.48%10.9911.1810.64
Jan 18, 202310.99-0.42-3.82%11.4111.7110.98
Jan 17, 202311.410.000.00%11.4111.6011.12
Jan 13, 202311.74-0.01-0.09%11.7511.8411.25
Jan 12, 202311.750.211.79%11.5411.8211.15
Jan 11, 202311.540.312.69%11.2311.7311.01
Jan 10, 202311.230.514.54%10.7211.4010.70
Jan 09, 202310.720.302.80%10.4211.1410.39
Jan 06, 202310.31-0.56-5.43%10.8710.929.52
Jan 05, 202310.870.171.56%10.7010.9810.27
Jan 04, 202310.680.979.08%9.7110.919.65
Jan 03, 20239.70-0.53-5.46%10.2310.529.52
Dec 30, 20229.74-0.31-3.18%10.0510.069.54
Dec 29, 202210.050.292.89%9.7610.289.75
Dec 28, 20229.76-0.32-3.28%10.0810.389.63
Dec 27, 202210.08-1.05-10.42%11.1311.319.99
Dec 23, 202210.97-0.31-2.83%11.2811.4410.71
Dec 22, 202211.28-0.34-3.01%11.6211.9210.78
Dec 21, 202211.620.463.96%11.1611.7310.88
Dec 20, 202211.160.100.90%11.0611.6010.55
Dec 19, 202211.06-0.60-5.42%11.6611.9010.85
Dec 16, 202211.65-0.24-2.06%11.8912.3911.61
Dec 15, 202211.89-0.30-2.52%12.1912.6511.70
Dec 14, 202212.19-0.18-1.48%12.3712.5411.99
Dec 13, 202212.37-0.12-0.97%12.4913.2612.05
Dec 12, 202212.49-0.26-2.08%12.7512.7612.19
Dec 09, 202212.60-0.82-6.51%13.4213.6312.57
Dec 08, 202213.420.816.04%12.6113.5612.41
Dec 07, 202212.63-0.58-4.59%13.2113.2212.18
Dec 06, 202213.200.362.73%12.8413.4612.45
Dec 05, 202212.85-1.00-7.78%13.8514.3612.61
Dec 02, 202213.050.987.51%12.0713.3411.94
Dec 01, 202212.07-0.63-5.22%12.7012.9611.97
Nov 30, 202212.702.1817.17%10.5213.2810.52
Nov 29, 202210.520.343.23%10.1810.9110.13
Nov 28, 202210.160.000.00%10.1610.649.95
Nov 25, 202210.18-0.20-1.96%10.3810.529.98
Nov 24, 202210.690.111.03%10.5810.6910.55
Nov 23, 202210.580.565.29%10.0210.759.99
Nov 22, 202210.02-0.02-0.20%10.0410.129.74
Nov 21, 202210.04-0.26-2.59%10.3010.349.69
Nov 18, 202210.53-0.19-1.80%10.7210.8210.28
Nov 17, 202210.720.121.12%10.6010.759.95
Nov 16, 202210.61-0.89-8.39%11.5011.5210.47
Nov 15, 202211.500.232.00%11.2712.0211.22
Nov 14, 202211.27-0.39-3.46%11.6612.1411.16
Nov 11, 202211.531.1610.06%10.3711.7010.37
Nov 10, 202210.371.0810.41%9.2911.329.05
Nov 09, 20229.30-1.18-12.69%10.4810.559.16
Nov 08, 202210.48-0.50-4.77%10.9811.0710.10
Nov 07, 202210.99-0.92-8.37%11.9112.4010.72
Nov 04, 202211.531.5913.79%9.9411.799.89
Nov 03, 20229.940.373.72%9.5710.189.05
Nov 02, 20229.57-0.19-1.99%9.7610.179.51
Nov 01, 20229.760.000.00%9.7610.649.63
Oct 31, 20229.750.121.23%9.6310.069.40
Oct 28, 20229.73-0.17-1.75%9.9010.089.30
Oct 27, 20229.88-0.86-8.70%10.7410.919.82
Oct 26, 202210.740.262.42%10.4811.0910.27
Oct 25, 202210.471.049.93%9.4310.709.37
Oct 24, 20229.43-0.46-4.88%9.8911.098.40
Oct 21, 202211.210.252.23%10.9611.2310.44
Oct 20, 202210.970.010.09%10.9611.4410.87
Oct 19, 202210.94-1.43-13.07%12.3712.4510.73
Oct 18, 202212.380.141.13%12.2413.2312.11
Oct 17, 202212.240.221.80%12.0212.6511.94
Oct 14, 202211.83-1.01-8.54%12.8413.1811.75
Oct 13, 202212.84-0.22-1.71%13.0613.2111.97
Oct 12, 202213.060.211.61%12.8513.4612.50
Oct 11, 202212.85-0.42-3.27%13.2713.4312.60
Oct 10, 202213.28-0.73-5.50%14.0114.0513.04
Oct 07, 202213.83-1.03-7.45%14.8615.0813.56
Oct 06, 202214.85-1.24-8.35%16.0916.2614.78
Oct 05, 202216.09-0.61-3.79%16.7017.1315.66
Oct 04, 202216.701.126.71%15.5816.8915.54
Oct 03, 202215.58-0.43-2.76%16.0116.1815.29
Sep 30, 202215.800.332.09%15.4716.1615.12
Sep 29, 202215.47-1.85-11.96%17.3217.4815.39
Sep 28, 202217.320.080.46%17.2417.4716.55
Sep 27, 202217.24-0.35-2.03%17.5918.2816.99
Sep 26, 202217.60-0.24-1.36%17.8418.4117.55
Sep 23, 202217.72-0.63-3.56%18.3518.4717.44
Sep 22, 202218.35-0.08-0.44%18.4319.1918.11
Sep 21, 202218.44-2.02-10.95%20.4620.5018.27
Sep 20, 202220.46-0.38-1.86%20.8420.9820.23
Sep 19, 202220.860.904.31%19.9620.9719.65
Sep 16, 202220.18-1.28-6.34%21.4621.5819.98
Sep 15, 202221.48-0.61-2.84%22.0922.7521.27
Sep 14, 202222.090.311.40%21.7822.1221.05
Sep 13, 202221.790.080.37%21.7122.3120.76
Sep 12, 202221.712.3911.01%19.3221.8919.17
Sep 09, 202219.111.447.54%17.6719.6017.63
Sep 08, 202217.670.120.68%17.5517.7217.00
Sep 07, 202217.550.512.91%17.0418.3815.87
Sep 06, 202217.04-0.82-4.81%17.8617.9717.02
Sep 02, 202217.87-0.95-5.32%18.8218.9017.73
Sep 01, 202218.83-1.05-5.58%19.8819.9118.11
Aug 31, 202219.870.040.20%19.8320.3919.30
Aug 30, 202219.83-0.01-0.03%19.8420.2419.32
Aug 29, 202219.830.160.79%19.6820.6819.48
Aug 26, 202219.90-0.25-1.24%20.1421.2619.65
Aug 25, 202220.141.256.22%18.8920.3818.79
Aug 24, 202218.890.452.38%18.4319.2418.03
Aug 23, 202218.45-0.54-2.92%18.9819.1317.75
Aug 22, 202218.99-0.08-0.41%19.0619.2918.68
Aug 19, 202219.07-0.83-4.35%19.8919.9718.95
Aug 18, 202219.89-0.23-1.16%20.1220.2719.53
Aug 17, 202220.14-0.77-3.80%20.9021.0320.08
Aug 16, 202220.90-0.48-2.32%21.3921.4520.43
Aug 15, 202221.390.472.18%20.9221.5620.52
Aug 12, 202221.080.221.04%20.8621.2019.82
Aug 11, 202220.860.864.12%20.0021.9919.95
Aug 10, 202220.000.733.67%19.2620.0918.72
Aug 09, 202219.26-0.97-5.04%20.2320.3319.03
Aug 08, 202220.23-0.06-0.28%20.2920.8020.10
Aug 05, 202220.17-0.68-3.37%20.8521.0119.91
Aug 04, 202220.850.673.21%20.1821.4820.13
Aug 03, 202220.18-0.01-0.06%20.2020.4819.45
Aug 02, 202220.200.020.11%20.1720.9619.52
Aug 01, 202220.18-0.42-2.10%20.6020.7719.89
Jul 29, 202219.720.221.10%19.5019.8518.68
Jul 28, 202219.500.180.91%19.3319.5718.61
Jul 27, 202219.330.160.84%19.1619.5218.77
Jul 26, 202219.16-0.11-0.57%19.2719.7918.93
Jul 25, 202219.270.040.19%19.2419.5218.80
Jul 22, 202219.26-1.32-6.88%20.5920.8319.03
Jul 21, 202220.590.291.39%20.3021.1819.83
Jul 20, 202220.300.010.04%20.2920.9619.87
Jul 19, 202220.28-0.59-2.91%20.8721.3119.55
Jul 18, 202220.860.050.24%20.8121.8420.63
Jul 15, 202220.68-0.34-1.64%21.0221.2319.95
Jul 14, 202221.02-0.06-0.29%21.0821.4720.68
Jul 13, 202221.090.150.72%20.9321.8220.20
Jul 12, 202220.940.271.29%20.6721.2120.04
Jul 11, 202220.67-0.94-4.56%21.6122.0020.52
Jul 08, 202222.640.160.72%22.4823.3021.68
Jul 07, 202222.481.667.39%20.8223.1120.69
Jul 06, 202220.82-1.37-6.56%22.1922.2920.29
Jul 05, 202222.190.421.90%21.7722.2220.37
Jul 01, 202221.41-0.38-1.77%21.7922.5220.97
Jun 30, 202221.79-0.13-0.58%21.9222.1420.92
Jun 29, 202221.93-0.45-2.07%22.3822.4220.41
Jun 28, 202222.37-0.59-2.64%22.9623.7122.05
Jun 27, 202222.96-1.87-8.14%24.8324.8922.87
Jun 24, 202224.051.114.62%22.9424.1922.85
Jun 23, 202222.930.381.66%22.5523.5022.25
Jun 22, 202222.54-0.20-0.88%22.7423.1521.82
Jun 21, 202222.770.652.85%22.1223.1221.61
Jun 17, 202220.801.537.38%19.2620.9119.11
Jun 16, 202219.26-1.02-5.31%20.2820.5718.50
Jun 15, 202220.271.376.78%18.8920.2918.20
Jun 14, 202218.882.8114.87%16.0719.1116.03
Jun 13, 202216.07-1.70-10.61%17.7717.7715.87
Jun 10, 202218.30-0.48-2.60%18.7719.9417.84
Jun 09, 202218.78-1.59-8.47%20.3720.5118.50
Jun 08, 202220.370.783.84%19.5920.6019.52
Jun 07, 202219.590.391.99%19.2019.6918.63
Jun 06, 202219.200.090.49%19.1019.8218.82
Jun 03, 202218.18-0.70-3.86%18.8918.9917.83
Jun 02, 202218.901.377.22%17.5318.9417.02
Jun 01, 202217.550.060.34%17.4918.9517.38
May 31, 202217.480.221.28%17.2517.9516.79
May 27, 202216.600.613.66%15.9916.7115.70
May 26, 202215.991.388.66%14.6016.1514.36
May 25, 202214.57-0.17-1.17%14.7415.2514.12
May 24, 202214.74-1.22-8.28%15.9615.9714.42
May 23, 202215.96-0.90-5.62%16.8616.9815.27
May 20, 202216.52-0.30-1.84%16.8218.0215.71
May 19, 202216.810.965.72%15.8516.9115.54
May 18, 202215.84-0.84-5.27%16.6716.9515.69
May 17, 202216.672.1412.83%14.5316.7114.52
May 16, 202214.540.302.08%14.2415.4513.97
May 13, 202214.331.147.95%13.1914.4113.15
May 12, 202213.160.352.64%12.8113.7711.70
May 11, 202212.81-0.60-4.67%13.4114.4012.66
May 10, 202213.420.231.69%13.2014.7012.88
May 09, 202213.20-1.59-12.05%14.7914.7913.20
May 06, 202214.95-0.66-4.40%15.6116.1814.49
May 05, 202215.59-2.42-15.53%18.0118.0814.90
May 04, 202218.000.522.88%17.4918.2416.74
May 03, 202217.500.030.18%17.4717.8616.99
May 02, 202217.460.643.67%16.8217.5316.23
Apr 29, 202216.900.110.65%16.7918.5316.55
Apr 28, 202216.79-0.22-1.34%17.0217.4015.93
Apr 27, 202217.030.865.02%16.1717.7116.12
Apr 26, 202216.17-1.12-6.94%17.3017.5716.16
Apr 25, 202217.300.623.58%16.6817.4416.23
Apr 22, 202217.13-0.14-0.80%17.2618.3017.11
Apr 21, 202217.27-1.22-7.05%18.4818.8217.00
Apr 20, 202218.48-1.18-6.38%19.6619.8518.09
Apr 19, 202219.660.391.98%19.2719.9318.39
Apr 18, 202219.27-0.26-1.34%19.5319.7118.54
Apr 15, 202219.710.00-0.02%19.7219.8119.65
Apr 14, 202219.72-0.73-3.72%20.4520.7619.55
Apr 13, 202220.470.924.49%19.5520.5819.06
Apr 12, 202219.57-0.18-0.94%19.7620.5019.25
Apr 11, 202219.781.226.16%18.5620.1017.80
Apr 08, 202220.05-0.22-1.09%20.2720.8919.86
Apr 07, 202220.25-1.40-6.90%21.6421.9419.75
Apr 06, 202221.66-1.10-5.06%22.7622.8920.96
Apr 05, 202222.77-1.04-4.56%23.8024.6222.46
Apr 04, 202223.790.411.74%23.3723.9522.82
Apr 01, 202221.990.773.51%21.2123.2321.07
Mar 31, 202221.20-1.19-5.59%22.3822.9520.79
Mar 30, 202222.370.602.69%21.7723.8821.63
Mar 29, 202221.760.622.83%21.1421.9820.92
Mar 28, 202221.131.255.92%19.8821.2519.64
Mar 25, 202219.86-2.67-13.47%22.5322.5319.38
Mar 24, 202222.530.411.83%22.1222.9920.68
Mar 23, 202222.120.411.87%21.7022.6220.91
Mar 22, 202221.711.225.63%20.4922.1120.27
Mar 21, 202220.440.120.57%20.3321.4519.34
Mar 18, 202220.742.1610.41%18.5821.2518.27
Mar 17, 202218.60-0.48-2.58%19.0819.4417.45
Mar 16, 202219.063.8920.39%15.1719.5315.05
Mar 15, 202215.161.318.62%13.8515.3713.02
Mar 14, 202213.84-1.49-10.73%15.3316.3313.84
Mar 11, 202216.17-1.65-10.21%17.8318.4916.08
Mar 10, 202217.76-2.55-14.35%20.3120.7417.23
Mar 09, 202220.302.3211.43%17.9820.5617.95
Mar 08, 202218.00-0.14-0.81%18.1518.8517.59
Mar 07, 202218.110.000.00%18.1120.0417.83
Mar 04, 202218.61-1.32-7.09%19.9320.3218.54
Mar 03, 202219.91-1.85-9.28%21.7622.2119.73
Mar 02, 202221.75-0.26-1.21%22.0222.5820.66
Mar 01, 202222.04-0.79-3.59%22.8323.3621.73
Feb 28, 202222.791.566.83%21.2323.1620.85
Feb 25, 202220.94-0.14-0.69%21.0921.9320.20
Feb 24, 202221.090.843.99%20.2521.4118.04
Feb 23, 202220.23-1.69-8.36%21.9322.7420.16
Feb 22, 202221.91-0.50-2.27%22.4122.9821.33
Feb 18, 202223.34-1.38-5.90%24.7225.3122.75
Feb 17, 202224.71-0.85-3.44%25.5626.2924.66
Feb 16, 202225.53-0.17-0.68%25.7026.0725.06
Feb 15, 202225.731.907.40%23.8325.8623.71
Feb 14, 202223.75-0.17-0.71%23.9124.5523.05
Feb 11, 202224.11-1.24-5.16%25.3625.6923.71
Feb 10, 202225.37-0.71-2.79%26.0726.4224.83
Feb 09, 202226.111.455.56%24.6526.2524.62
Feb 08, 202224.660.632.55%24.0324.8823.55
Feb 07, 202224.05-0.48-2.01%24.5424.7923.54
Feb 04, 202224.050.090.38%23.9524.3422.74
Feb 03, 202224.000.733.04%23.2824.6322.68
Feb 02, 202223.34-1.47-6.30%24.8125.5123.02
Feb 01, 202224.820.281.12%24.5425.2523.57
Jan 31, 202224.553.2913.41%21.2624.6420.99
Jan 28, 202220.98-0.24-1.12%21.2221.7719.32
Jan 27, 202221.22-1.64-7.73%22.8623.1620.97
Jan 26, 202222.87-0.65-2.86%23.5225.0022.37
Jan 25, 202223.43-1.94-8.28%25.3725.3823.39
Jan 24, 202225.32-2.64-10.43%27.9728.0423.11
Jan 21, 202227.42-1.76-6.42%29.1829.6527.24
Jan 20, 202229.170.431.48%28.7430.8928.62
Jan 19, 202228.70-1.05-3.66%29.7630.3328.61
Jan 18, 202229.76-0.66-2.21%30.4231.0829.60
Jan 14, 202230.940.501.62%30.4431.3329.66
Jan 13, 202230.45-1.20-3.96%31.6532.0730.36
Jan 12, 202231.671.524.78%30.1531.8730.08
Jan 11, 202230.151.274.20%28.8830.4528.49
Jan 10, 202228.89-1.27-4.40%30.1630.2327.79
Jan 07, 202229.34-0.13-0.45%29.4830.4328.79
Jan 06, 202229.49-0.50-1.69%29.9830.5628.29
Jan 05, 202229.99-1.70-5.66%31.6831.9529.79
Jan 04, 202231.69-1.79-5.65%33.4833.9631.12
Jan 03, 202233.471.033.07%32.4433.9031.91
Dec 31, 202131.56-0.97-3.09%32.5433.0131.34
Dec 30, 202132.544.3713.42%28.1833.0427.79
Dec 29, 202128.19-1.44-5.10%29.6329.7827.54
Dec 28, 202129.60-0.32-1.06%29.9130.2129.48
Dec 27, 202129.89-0.93-3.12%30.8331.3429.82
Dec 24, 202130.45-0.06-0.18%30.5130.6730.44
Dec 23, 202130.520.692.27%29.8230.8129.00
Dec 22, 202129.83-0.60-2.00%30.4331.1129.34
Dec 21, 202130.442.377.80%28.0730.4727.93
Dec 20, 202128.07-1.77-6.32%29.8430.4427.80
Dec 17, 202130.03-0.05-0.18%30.0830.6028.04
Dec 16, 202130.09-0.85-2.83%30.9432.2729.76
Dec 15, 202130.92-1.39-4.50%32.3232.8129.07
Dec 14, 202132.30-1.35-4.19%33.6533.7031.23
Dec 13, 202133.66-0.78-2.31%34.4435.0632.95
Dec 10, 202134.270.210.62%34.0634.8133.27
Dec 09, 202134.07-1.03-3.01%35.0935.7533.92
Dec 08, 202135.081.754.98%33.3435.3032.93
Dec 07, 202133.320.842.51%32.4934.8332.31
Dec 06, 202132.45-0.76-2.35%33.2233.7829.68
Dec 03, 202132.08-4.48-13.96%36.5637.2431.52
Dec 02, 202136.57-1.83-5.00%38.4039.7134.03
Dec 01, 202138.41-0.96-2.50%39.3841.5538.21
Nov 30, 202139.33-1.09-2.78%40.4241.4338.37
Nov 29, 202140.390.050.12%40.3441.4239.50
Nov 26, 202139.79-0.35-0.88%40.1440.4838.51
Nov 25, 202141.720.200.47%41.5241.8541.49
Nov 24, 202141.51-0.65-1.56%42.1642.7240.91
Nov 23, 202142.200.701.65%41.5143.1340.48
Nov 22, 202141.531.613.87%39.9242.8539.92
Nov 19, 202138.780.451.16%38.3339.1138.01
Nov 18, 202138.35-1.41-3.68%39.7640.2037.48
Nov 17, 202139.76-0.82-2.07%40.5841.2639.08
Nov 16, 202140.55-0.17-0.42%40.7241.4240.03
Nov 15, 202140.72-2.18-5.35%42.9043.1240.03
Nov 12, 202142.750.651.52%42.1043.6041.92
Nov 11, 202142.132.405.69%39.7342.2939.63
Nov 10, 202139.711.122.83%38.5942.1238.56
Nov 09, 202138.59-4.68-12.13%43.2844.0338.41
Nov 08, 202143.291.723.97%41.5744.2840.72
Nov 05, 202142.34-0.76-1.80%43.1043.9441.84
Nov 04, 202143.101.633.79%41.4744.0141.42
Nov 03, 202141.480.310.75%41.1742.4540.65
Nov 02, 202141.160.290.70%40.8842.5039.89
Nov 01, 202140.871.072.61%39.8043.0837.18
Oct 29, 202139.41-1.28-3.24%40.6941.3439.23
Oct 28, 202140.701.293.17%39.4141.3839.20
Oct 27, 202139.42-1.07-2.71%40.4941.3039.27
Oct 26, 202140.49-0.80-1.97%41.2942.6240.31
Oct 25, 202141.271.884.55%39.4041.4439.17
Oct 22, 202138.87-0.96-2.47%39.8340.4838.55
Oct 21, 202139.890.160.40%39.7340.6139.27
Oct 20, 202139.74-0.29-0.72%40.0340.3639.18
Oct 19, 202140.030.380.95%39.6540.9139.53
Oct 18, 202139.641.523.85%38.1239.8537.37
Oct 15, 202137.701.473.91%36.2338.3036.22
Oct 14, 202136.240.000.00%36.2536.8435.62
Oct 13, 202136.230.742.03%35.5036.6935.41
Oct 12, 202135.51-0.20-0.57%35.7136.0635.20
Oct 11, 202135.72-0.88-2.45%36.5936.6935.56
Oct 08, 202135.85-0.24-0.68%36.1036.8235.83
Oct 07, 202136.062.346.49%33.7236.6533.67
Oct 06, 202133.73-0.27-0.81%34.0034.1733.11
Oct 05, 202134.010.692.02%33.3334.4233.27
Oct 04, 202133.33-2.43-7.30%35.7635.9533.27
Oct 01, 202135.40-0.25-0.70%35.6437.2335.27
Sep 30, 202135.650.411.14%35.2435.9935.20
Sep 29, 202135.260.090.26%35.1736.3735.03
Sep 28, 202135.17-1.50-4.25%36.6737.0534.95
Sep 27, 202136.670.752.04%35.9336.8734.44
Sep 24, 202135.42-0.67-1.91%36.1036.1835.21
Sep 23, 202136.090.240.66%35.8536.5335.59
Sep 22, 202135.850.932.60%34.9235.8834.81
Sep 21, 202134.91-0.19-0.55%35.1036.8334.74
Sep 20, 202135.06-1.98-5.65%37.0437.1634.55
Sep 17, 202137.470.431.14%37.0437.7436.95
Sep 16, 202137.05-1.03-2.78%38.0838.1636.76
Sep 15, 202138.060.100.26%37.9638.7636.97
Sep 14, 202137.98-0.40-1.06%38.3839.4137.69
Sep 13, 202138.380.531.37%37.8538.5436.58
Sep 10, 202137.98-0.39-1.02%38.3739.5337.91
Sep 09, 202138.390.240.61%38.1538.8636.81
Sep 08, 202138.17-0.88-2.31%39.0539.7937.82
Sep 07, 202139.03-2.01-5.16%41.0441.8838.86
Sep 03, 202140.33-0.03-0.09%40.3740.9839.84
Sep 02, 202140.381.393.45%38.9841.0338.76
Sep 01, 202138.90-0.37-0.96%39.2839.9936.92
Aug 31, 202139.271.453.69%37.8339.5937.72
Aug 30, 202137.83-0.51-1.35%38.3438.8336.65
Aug 27, 202138.05-0.12-0.31%38.1639.1237.84
Aug 26, 202138.17-0.76-1.98%38.9339.7537.82
Aug 25, 202138.910.030.08%38.8839.6038.21
Aug 24, 202138.870.501.28%38.3839.6038.30
Aug 23, 202138.391.233.20%37.1638.4337.05

Отваряй дълги и къси позиции с NIO с ливъридж
Купувай и продавай NIO Inc. +$0.02 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image