CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

New Jersey Resources
New Jersey Resources
Днес
+0.83 (+1.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202353.160.621.17%52.5453.1651.40
Feb 02, 202352.330.721.38%51.6153.0851.40
Feb 01, 202349.85-0.22-0.44%50.0750.4349.37
Jan 31, 202349.910.370.74%49.5449.9549.08
Jan 30, 202348.89-0.65-1.33%49.5449.7348.81
Jan 27, 202349.46-0.54-1.09%50.0050.0449.42
Jan 26, 202349.55-0.52-1.05%50.0750.0749.28
Jan 25, 202349.610.390.79%49.2249.8048.93
Jan 24, 202349.02-0.09-0.18%49.1149.4148.40
Jan 23, 202348.80-0.85-1.74%49.6549.7048.74
Jan 20, 202349.55-0.58-1.17%50.1350.1748.60
Jan 19, 202349.13-0.60-1.22%49.7349.8049.04
Jan 18, 202349.50-1.47-2.97%50.9751.1449.34
Jan 17, 202350.51-1.11-2.20%51.6251.8050.35
Jan 13, 202351.11-0.20-0.39%51.3151.3250.75
Jan 12, 202351.20-0.17-0.33%51.3751.6051.08
Jan 11, 202351.11-0.41-0.80%51.5252.3050.77
Jan 10, 202350.98-0.46-0.90%51.4451.4450.33
Jan 09, 202350.86-0.30-0.59%51.1651.1650.52
Jan 06, 202350.50-0.18-0.36%50.6851.0750.03
Jan 05, 202349.34-0.07-0.14%49.4149.5948.56
Jan 04, 202349.34-0.73-1.48%50.0750.0849.23
Jan 03, 202349.21-0.93-1.89%50.1450.1948.66
Dec 30, 202249.63-1.36-2.74%50.9950.9949.31
Dec 29, 202250.040.210.42%49.8350.2349.50
Dec 28, 202249.20-0.86-1.75%50.0650.0749.17
Dec 27, 202249.55-0.71-1.43%50.2650.3849.16
Dec 23, 202249.66-0.98-1.97%50.6450.6448.90
Dec 22, 202248.82-1.27-2.60%50.0950.8147.83
Dec 21, 202249.28-0.03-0.06%49.3149.6148.97
Dec 20, 202248.68-0.46-0.94%49.1449.1748.46
Dec 19, 202248.54-0.97-2.00%49.5149.7048.15
Dec 16, 202248.64-1.80-3.70%50.4450.4448.06
Dec 15, 202249.18-2.47-5.02%51.6551.6548.70
Dec 14, 202249.92-1.03-2.06%50.9550.9549.67
Dec 13, 202249.79-2.82-5.66%52.6152.6149.74
Dec 12, 202250.720.000.00%50.7250.8049.73
Dec 09, 202249.93-0.69-1.38%50.6250.6249.58
Dec 08, 202249.90-0.27-0.54%50.1750.2149.40
Dec 07, 202249.87-0.35-0.70%50.2250.2849.64
Dec 06, 202249.63-0.19-0.38%49.8250.0248.70
Dec 05, 202248.78-1.51-3.10%50.2950.2948.21
Dec 02, 202248.790.240.49%48.5548.8847.77
Dec 01, 202248.58-1.52-3.13%50.1050.7248.43
Nov 30, 202249.770.641.29%49.1349.8048.26
Nov 29, 202248.83-0.05-0.10%48.8848.9348.56
Nov 28, 202248.85-0.88-1.80%49.7349.8348.52
Nov 25, 202249.63-0.09-0.18%49.7250.1649.36
Nov 23, 202249.29-0.79-1.60%50.0850.2048.95
Nov 22, 202249.910.571.14%49.3449.9849.15
Nov 21, 202248.950.911.86%48.0449.4048.04
Nov 18, 202247.981.002.08%46.9847.9846.54
Nov 17, 202245.64-1.61-3.53%47.2547.2544.78
Nov 16, 202244.93-0.51-1.14%45.4446.0044.67
Nov 15, 202245.14-0.42-0.93%45.5645.5644.50
Nov 14, 202244.51-1.03-2.31%45.5445.5744.47
Nov 11, 202245.17-1.37-3.03%46.5446.5945.10
Nov 10, 202246.050.541.17%45.5146.7544.71
Nov 09, 202243.94-0.51-1.16%44.4544.8043.81
Nov 08, 202244.220.310.70%43.9144.4643.41
Nov 07, 202243.40-1.20-2.76%44.6044.7342.76
Nov 04, 202244.31-0.40-0.90%44.7144.9443.82
Nov 03, 202244.32-0.14-0.32%44.4644.5643.59
Nov 02, 202244.57-0.77-1.73%45.3446.1944.50
Nov 01, 202245.140.050.11%45.0945.5944.31
Oct 31, 202244.71-0.63-1.41%45.3445.3844.59
Oct 28, 202245.300.771.70%44.5345.3444.50
Oct 27, 202244.450.180.40%44.2744.8944.14
Oct 26, 202243.70-0.13-0.30%43.8344.0242.99
Oct 25, 202243.000.350.81%42.6543.3142.09
Oct 24, 202242.21-0.43-1.02%42.6442.9141.87
Oct 21, 202242.100.410.97%41.6942.4640.77
Oct 20, 202240.81-0.80-1.96%41.6141.6640.65
Oct 19, 202241.220.150.36%41.0741.4040.64
Oct 18, 202241.19-0.08-0.19%41.2741.5840.77
Oct 17, 202240.490.160.40%40.3341.0140.28
Oct 14, 202239.51-1.31-3.32%40.8241.0139.22
Oct 13, 202240.161.493.71%38.6740.3338.38
Oct 12, 202238.79-1.54-3.97%40.3340.3738.75
Oct 11, 202239.900.300.75%39.6040.3439.24
Oct 10, 202239.33-0.08-0.20%39.4139.7639.26
Oct 07, 202239.00-1.01-2.59%40.0140.0538.71
Oct 06, 202239.78-0.85-2.14%40.6340.6439.47
Oct 05, 202240.50-0.42-1.04%40.9240.9340.00
Oct 04, 202240.990.491.20%40.5041.2840.18
Oct 03, 202239.980.421.05%39.5640.5738.72
Sep 30, 202238.74-1.31-3.38%40.0540.1138.63
Sep 29, 202239.75-1.91-4.81%41.6642.5439.39
Sep 28, 202241.54-0.22-0.53%41.7642.0541.19
Sep 27, 202241.13-1.70-4.13%42.8342.8541.01
Sep 26, 202242.38-0.54-1.27%42.9243.1442.12
Sep 23, 202242.80-1.05-2.45%43.8543.8742.37
Sep 22, 202244.13-0.09-0.20%44.2244.4743.38
Sep 21, 202243.90-1.53-3.49%45.4345.4443.90
Sep 20, 202244.72-0.84-1.88%45.5645.5744.15
Sep 19, 202245.400.521.15%44.8845.4844.39
Sep 16, 202244.780.390.87%44.3945.1044.24
Sep 15, 202244.32-0.70-1.58%45.0245.0544.24
Sep 14, 202245.041.002.22%44.0445.0744.04
Sep 13, 202244.03-1.39-3.16%45.4245.4643.80
Sep 12, 202245.480.661.45%44.8245.7044.55
Sep 09, 202244.31-1.15-2.60%45.4645.4643.98
Sep 08, 202245.61-0.69-1.51%46.3046.3045.42
Sep 07, 202246.001.212.63%44.7946.0544.70
Sep 06, 202244.68-0.46-1.03%45.1445.4244.48
Sep 02, 202244.54-1.14-2.56%45.6845.6844.32
Sep 01, 202244.760.360.80%44.4044.9043.98
Aug 31, 202244.16-1.06-2.40%45.2245.2244.03
Aug 30, 202244.73-1.43-3.20%46.1646.1644.63
Aug 29, 202245.58-0.34-0.75%45.9246.0345.15
Aug 26, 202245.66-1.30-2.85%46.9646.9645.52
Aug 25, 202246.300.350.76%45.9546.3945.49
Aug 24, 202245.49-0.91-2.00%46.4046.5445.15
Aug 23, 202245.93-0.58-1.26%46.5146.7045.81
Aug 22, 202246.28-0.94-2.03%47.2247.2746.14
Aug 19, 202247.19-0.07-0.15%47.2647.8346.85
Aug 18, 202247.04-0.49-1.04%47.5347.5946.80
Aug 17, 202247.09-0.26-0.55%47.3547.6046.77
Aug 16, 202247.19-0.02-0.04%47.2147.2846.81
Aug 15, 202246.850.250.53%46.6047.2246.14
Aug 12, 202246.520.450.97%46.0746.5845.77
Aug 11, 202245.55-0.37-0.81%45.9246.2145.44
Aug 10, 202245.47-0.63-1.39%46.1046.1045.17
Aug 09, 202245.19-0.28-0.62%45.4745.6345.03
Aug 08, 202244.89-0.33-0.74%45.2245.5344.70
Aug 05, 202244.70-1.57-3.51%46.2746.2744.36
Aug 04, 202245.77-1.23-2.69%47.0047.0045.36
Aug 03, 202245.26-0.70-1.55%45.9646.0044.72
Aug 02, 202245.71-0.70-1.53%46.4146.4145.57
Aug 01, 202245.77-0.66-1.44%46.4346.4345.12
Jul 29, 202246.21-0.24-0.52%46.4546.8046.16
Jul 28, 202246.36-0.13-0.28%46.4946.5345.16
Jul 27, 202245.160.060.13%45.1045.3644.53
Jul 26, 202244.73-0.14-0.31%44.8744.9444.32
Jul 25, 202244.340.420.95%43.9244.4243.39
Jul 22, 202243.20-0.51-1.18%43.7143.7142.62
Jul 21, 202242.92-0.48-1.12%43.4043.4042.22
Jul 20, 202243.23-1.29-2.98%44.5244.5242.91
Jul 19, 202244.10-0.12-0.27%44.2244.2843.88
Jul 18, 202243.36-0.97-2.24%44.3344.6043.34
Jul 15, 202244.060.010.02%44.0544.1743.20
Jul 14, 202243.520.300.69%43.2243.6242.84
Jul 13, 202243.54-0.13-0.30%43.6743.9343.13
Jul 12, 202243.50-0.71-1.63%44.2144.3243.22
Jul 11, 202243.800.010.02%43.7944.4243.48
Jul 08, 202243.72-0.65-1.49%44.3744.3743.59
Jul 07, 202243.87-0.80-1.82%44.6744.7643.75
Jul 06, 202243.980.220.50%43.7644.3042.95
Jul 05, 202243.15-2.74-6.35%45.8945.8942.67
Jul 01, 202245.500.450.99%45.0545.5344.35
Jun 30, 202244.540.190.43%44.3544.7043.86
Jun 29, 202244.21-1.17-2.65%45.3845.4943.86
Jun 28, 202244.73-0.33-0.74%45.0645.4444.56
Jun 27, 202244.570.481.08%44.0944.7343.86
Jun 24, 202243.700.581.33%43.1244.0842.77
Jun 23, 202242.68-0.58-1.36%43.2643.5542.49
Jun 22, 202242.710.180.42%42.5343.1642.12
Jun 21, 202242.250.330.78%41.9242.6541.05
Jun 17, 202241.32-1.73-4.19%43.0543.2441.04
Jun 16, 202242.41-0.43-1.01%42.8442.8841.84
Jun 15, 202242.94-0.25-0.58%43.1943.8242.57
Jun 14, 202242.64-1.13-2.65%43.7743.8342.05
Jun 13, 202244.06-1.83-4.15%45.8945.9743.79
Jun 10, 202246.060.260.56%45.8046.5645.43
Jun 09, 202246.06-0.73-1.58%46.7946.9545.90
Jun 08, 202246.48-0.50-1.08%46.9847.1046.40

Отваряй дълги и къси позиции с NJR с ливъридж
Купувай и продавай New Jersey Resources Corp +$0.77 (1.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image