CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nike
Nike
Днес
-0.61 (-0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023127.39-0.05-0.04%127.44129.29126.06
Jan 27, 2023128.030.440.34%127.59129.08126.73
Jan 26, 2023127.580.040.03%127.54129.00126.04
Jan 25, 2023127.520.480.38%127.04128.90124.86
Jan 24, 2023127.05-1.61-1.27%128.66129.26118.00
Jan 23, 2023128.721.521.18%127.20129.08126.39
Jan 20, 2023126.692.191.73%124.50128.46124.13
Jan 19, 2023124.53-2.09-1.68%126.62127.01123.63
Jan 18, 2023126.62-1.71-1.35%128.33129.78126.03
Jan 17, 2023128.18-2.25-1.76%130.43130.43127.93
Jan 13, 2023129.050.990.77%128.06129.37126.53
Jan 12, 2023128.06-0.14-0.11%128.20130.80126.48
Jan 11, 2023128.202.261.76%125.94128.59125.86
Jan 10, 2023125.940.950.75%124.99126.79124.32
Jan 09, 2023124.98-0.67-0.54%125.65127.08121.55
Jan 06, 2023124.633.843.08%120.79125.38120.50
Jan 05, 2023120.78-0.43-0.36%121.21122.86120.14
Jan 04, 2023121.232.411.99%118.82122.25118.74
Jan 03, 2023118.820.330.28%118.49119.51117.48
Dec 30, 2022117.600.270.23%117.33118.52115.81
Dec 29, 2022117.322.031.73%115.29118.76115.02
Dec 28, 2022115.28-2.33-2.02%117.61118.80114.97
Dec 27, 2022117.60-0.51-0.43%118.11118.88115.89
Dec 23, 2022116.27-0.43-0.37%116.70118.41115.84
Dec 22, 2022116.710.740.63%115.97117.22113.65
Dec 21, 2022115.993.322.86%112.67119.20112.53
Dec 20, 2022112.779.168.12%103.61112.8997.84
Dec 19, 2022103.60-3.67-3.54%107.27108.26102.47
Dec 16, 2022106.06-2.59-2.44%108.65109.61105.13
Dec 15, 2022108.58-5.94-5.47%114.52114.52107.75
Dec 14, 2022114.47-0.24-0.21%114.71115.27110.28
Dec 13, 2022114.752.632.29%112.12117.46111.29
Dec 12, 2022112.131.841.64%110.29112.89109.74
Dec 09, 2022109.93-1.23-1.12%111.16112.93109.30
Dec 08, 2022111.202.201.98%109.00113.20108.05
Dec 07, 2022108.980.400.37%108.58110.68107.02
Dec 06, 2022108.69-1.20-1.10%109.89111.93106.76
Dec 05, 2022110.08-2.23-2.03%112.31113.39109.22
Dec 02, 2022112.341.181.05%111.16113.21108.51
Dec 01, 2022111.161.461.31%109.70111.89109.36
Nov 30, 2022109.762.962.70%106.80110.58105.48
Nov 29, 2022106.771.111.04%105.66107.34104.98
Nov 28, 2022105.66-0.57-0.54%106.23107.47104.67
Nov 25, 2022105.96-2.36-2.23%108.32108.32105.60
Nov 24, 2022107.090.010.01%107.08107.09106.82
Nov 23, 2022107.100.800.75%106.30107.32105.35
Nov 22, 2022106.311.891.78%104.42106.74103.87
Nov 21, 2022104.43-1.76-1.69%106.19106.45103.62
Nov 18, 2022105.82-0.85-0.80%106.67110.18104.20
Nov 17, 2022106.690.320.30%106.37107.36102.94
Nov 16, 2022106.72-0.09-0.08%106.81109.45104.77
Nov 15, 2022106.861.731.62%105.13109.39104.80
Nov 14, 2022105.15-1.11-1.06%106.26106.98104.34
Nov 11, 2022106.126.265.90%99.86108.3999.34
Nov 10, 202299.887.297.30%92.59100.5992.06
Nov 09, 202292.70-1.55-1.67%94.2596.0291.98
Nov 08, 202294.230.060.06%94.1796.0892.96
Nov 07, 202294.17-2.95-3.13%97.1298.5592.69
Nov 04, 202295.905.155.37%90.7598.2990.20
Nov 03, 202290.720.100.11%90.6297.5188.77
Nov 02, 202290.40-3.57-3.95%93.9795.2890.16
Nov 01, 202293.970.740.79%93.2396.4793.00
Oct 31, 202293.28-1.60-1.72%94.8895.7992.72
Oct 28, 202294.644.024.25%90.6294.7889.50
Oct 27, 202290.67-2.47-2.72%93.1495.8089.35
Oct 26, 202292.771.291.39%91.4894.9190.86
Oct 25, 202291.463.213.51%88.2592.5087.75
Oct 24, 202288.24-1.46-1.65%89.7090.0786.28
Oct 21, 202288.851.812.04%87.0489.0185.85
Oct 20, 202287.01-2.04-2.34%89.0590.5986.62
Oct 19, 202289.05-1.99-2.23%91.0492.5587.79
Oct 18, 202291.050.850.93%90.2093.1289.17
Oct 17, 202290.240.951.05%89.2990.8088.58
Oct 14, 202288.06-1.55-1.76%89.6192.7187.51
Oct 13, 202289.860.500.56%89.3691.4586.11
Oct 12, 202289.350.720.81%88.6390.1287.38
Oct 11, 202288.641.731.95%86.9189.2185.83
Oct 10, 202286.91-0.94-1.08%87.8588.8985.09
Oct 07, 202287.21-3.13-3.59%90.3491.2486.70
Oct 06, 202290.32-0.73-0.81%91.0592.6789.84
Oct 05, 202291.072.442.68%88.6391.7387.13
Oct 04, 202288.633.053.44%85.5889.1085.37
Oct 03, 202285.572.082.43%83.4986.4982.21
Sep 30, 202282.97-5.84-7.04%88.8189.6182.40
Sep 29, 202288.81-10.03-11.29%98.8499.5088.66
Sep 28, 202298.862.282.31%96.58100.4794.64
Sep 27, 202296.580.450.47%96.1399.1495.02
Sep 26, 202296.13-2.21-2.30%98.34100.8995.66
Sep 23, 202297.37-1.00-1.03%98.37100.1995.37
Sep 22, 202299.13-0.73-0.74%99.86104.5497.88
Sep 21, 202299.87-3.16-3.16%103.03104.8699.56
Sep 20, 2022103.01-4.50-4.37%107.51109.32101.73
Sep 19, 2022107.332.852.66%104.48108.41103.23
Sep 16, 2022104.60-0.56-0.54%105.16106.17103.24
Sep 15, 2022105.34-2.59-2.46%107.93108.68104.25
Sep 14, 2022108.202.041.89%106.16108.85105.16
Sep 13, 2022106.15-6.51-6.13%112.66114.58105.46
Sep 12, 2022112.660.180.16%112.48113.39111.30
Sep 09, 2022111.062.151.94%108.91111.80108.83
Sep 08, 2022108.930.380.35%108.55109.71106.12
Sep 07, 2022108.553.313.05%105.24108.77104.92
Sep 06, 2022105.31-2.11-2.00%107.42108.64103.70
Sep 02, 2022106.18-1.40-1.32%107.58108.32105.06
Sep 01, 2022107.580.410.38%107.17108.32103.80
Aug 31, 2022107.31-1.05-0.98%108.36109.70105.83
Aug 30, 2022108.36-0.36-0.33%108.72110.47107.15
Aug 29, 2022108.74-0.17-0.16%108.91110.93106.49
Aug 26, 2022108.26-5.04-4.66%113.30114.45108.21
Aug 25, 2022113.330.850.75%112.48114.60111.47
Aug 24, 2022112.471.591.41%110.88115.30110.07
Aug 23, 2022110.88-0.17-0.15%111.05114.12110.53
Aug 22, 2022111.06-1.76-1.58%112.82115.36109.87
Aug 19, 2022113.71-3.56-3.13%117.27117.44113.05
Aug 18, 2022116.35-1.22-1.05%117.57119.19115.32
Aug 17, 2022117.69-0.28-0.24%117.97119.34116.43
Aug 16, 2022118.021.020.86%117.00119.10115.76
Aug 15, 2022116.420.130.11%116.29117.18114.88
Aug 12, 2022116.111.361.17%114.75116.78113.79
Aug 11, 2022114.761.971.72%112.79116.77112.79
Aug 10, 2022113.232.992.64%110.24114.44110.17
Aug 09, 2022110.48-3.37-3.05%113.85115.47108.85
Aug 08, 2022113.84-1.85-1.63%115.69116.25113.32
Aug 05, 2022114.01-1.14-1.00%115.15116.51112.68
Aug 04, 2022115.150.780.68%114.37116.96113.86
Aug 03, 2022114.451.991.74%112.46115.54111.99
Aug 02, 2022112.48-2.43-2.16%114.91115.65111.66
Aug 01, 2022114.78-0.93-0.81%115.71116.64113.29
Jul 29, 2022115.202.101.82%113.10115.61111.54
Jul 28, 2022113.034.003.54%109.03113.12107.35
Jul 27, 2022109.042.522.31%106.52109.56105.77
Jul 26, 2022106.51-1.61-1.51%108.12108.80104.59
Jul 25, 2022108.11-1.67-1.54%109.78112.82107.72
Jul 22, 2022109.21-2.68-2.45%111.89113.16108.79
Jul 21, 2022111.910.610.55%111.30112.62110.10
Jul 20, 2022111.331.391.25%109.94112.18108.90
Jul 19, 2022109.965.354.87%104.61110.13104.29
Jul 18, 2022104.63-1.40-1.34%106.03107.75103.71
Jul 15, 2022104.881.000.95%103.88105.82103.27
Jul 14, 2022103.89-0.86-0.83%104.75105.88101.89
Jul 13, 2022104.750.970.93%103.78106.52101.71
Jul 12, 2022103.83-1.53-1.47%105.36105.93103.17
Jul 11, 2022105.35-2.83-2.69%108.18108.18104.90
Jul 08, 2022108.08-0.07-0.06%108.15109.04106.54
Jul 07, 2022108.123.743.46%104.38108.47104.32
Jul 06, 2022104.520.070.07%104.45105.78103.49
Jul 05, 2022104.452.192.10%102.26104.6299.58
Jul 01, 2022101.54-0.59-0.58%102.13103.6499.57
Jun 30, 2022102.14-1.22-1.19%103.36103.98100.81
Jun 29, 2022103.310.510.49%102.80105.62101.61
Jun 28, 2022102.75-9.01-8.77%111.76114.21102.51
Jun 27, 2022111.77-2.03-1.82%113.80115.63109.87
Jun 24, 2022112.965.214.61%107.75113.23107.44
Jun 23, 2022107.762.762.56%105.00109.77104.03
Jun 22, 2022105.01-4.15-3.95%109.16112.05104.67
Jun 21, 2022109.23-0.36-0.33%109.59110.85108.08
Jun 17, 2022107.97-0.22-0.20%108.19110.72105.96
Jun 16, 2022108.22-5.58-5.16%113.80114.44105.77
Jun 15, 2022113.802.702.37%111.10114.76111.09
Jun 14, 2022111.160.290.26%110.87113.62110.04
Jun 13, 2022110.98-3.16-2.85%114.14114.14109.27
Jun 10, 2022115.35-3.65-3.16%119.00119.85114.31
Jun 09, 2022119.00-4.65-3.91%123.65124.12118.62
Jun 08, 2022123.672.021.63%121.65124.02120.74
Jun 07, 2022121.670.680.56%120.99122.02118.15
Jun 06, 2022120.99-2.07-1.71%123.06123.06119.48
Jun 03, 2022121.16-2.14-1.77%123.30123.99120.70
Jun 02, 2022123.304.213.41%119.09124.11118.45
Jun 01, 2022119.30-0.19-0.16%119.49120.93117.65
May 31, 2022119.813.062.55%116.75119.83114.51
May 27, 2022116.093.493.01%112.60116.76112.60
May 26, 2022112.914.724.18%108.19113.53108.19
May 25, 2022108.200.760.70%107.44109.43103.56
May 24, 2022107.44-1.55-1.44%108.99109.41104.78
May 23, 2022108.99-0.82-0.75%109.81109.81105.85
May 20, 2022107.991.201.11%106.79110.31105.11
May 19, 2022106.79-2.58-2.42%109.37110.34106.34
May 18, 2022109.37-6.93-6.34%116.30117.51108.81
May 17, 2022116.353.953.39%112.40117.31112.40
May 16, 2022112.45-0.63-0.56%113.08113.70111.61
May 13, 2022113.015.104.51%107.91113.31107.60
May 12, 2022107.91-0.35-0.32%108.26111.22105.17
May 11, 2022108.26-1.24-1.15%109.50112.01107.64
May 10, 2022109.87-1.95-1.77%111.82114.11108.42
May 09, 2022111.78-0.85-0.76%112.63116.71110.62
May 06, 2022114.49-4.30-3.76%118.79119.34110.71
May 05, 2022118.79-7.21-6.07%126.00126.05116.55
May 04, 2022126.003.052.42%122.95126.32120.11
May 03, 2022123.00-3.07-2.50%126.07127.70120.28
May 02, 2022126.08-0.97-0.77%127.05128.03122.82
Apr 29, 2022125.44-1.54-1.23%126.98128.50124.29
Apr 28, 2022126.994.413.47%122.58129.76122.20
Apr 27, 2022122.582.171.77%120.41124.01119.95
Apr 26, 2022120.41-7.53-6.25%127.94128.08120.07
Apr 25, 2022128.09-0.41-0.32%128.50129.00124.90
Apr 22, 2022128.84-6.95-5.39%135.79138.62128.56
Apr 21, 2022135.79-0.60-0.44%136.39139.16135.11
Apr 20, 2022136.48-0.47-0.34%136.95139.02135.69
Apr 19, 2022136.954.413.22%132.54137.50131.24
Apr 18, 2022132.54-0.67-0.51%133.21133.47130.38
Apr 15, 2022133.650.010.01%133.64133.69133.15
Apr 14, 2022133.645.754.30%127.89134.71127.40
Apr 13, 2022127.902.622.05%125.28129.12124.75
Apr 12, 2022125.280.580.46%124.70128.16124.33
Apr 11, 2022124.70-3.41-2.73%128.11128.11124.25
Apr 08, 2022128.15-1.49-1.16%129.64133.02127.93
Apr 07, 2022129.901.541.19%128.36130.71127.16
Apr 06, 2022128.36-4.23-3.30%132.59134.31126.35
Apr 05, 2022132.59-1.49-1.12%134.08136.83132.04
Apr 04, 2022134.46-0.16-0.12%134.62135.23132.60
Apr 01, 2022134.57-0.51-0.38%135.08137.02132.78
Mar 31, 2022135.20-3.54-2.62%138.74140.02134.11
Mar 30, 2022138.74-0.77-0.55%139.51140.01137.61
Mar 29, 2022139.514.513.23%135.00139.97135.00
Mar 28, 2022135.001.290.96%133.71135.59132.21
Mar 25, 2022133.751.330.99%132.42134.70131.76
Mar 24, 2022132.41-0.50-0.38%132.91136.02131.23
Mar 23, 2022133.390.090.07%133.30136.02131.30
Mar 22, 2022133.37-4.49-3.37%137.86140.29132.92
Mar 21, 2022137.924.583.32%133.34140.55128.66
Mar 18, 2022132.684.893.69%127.79133.38126.62
Mar 17, 2022127.731.531.20%126.20131.24123.79
Mar 16, 2022126.436.445.09%119.99126.71119.69
Mar 15, 2022119.881.701.42%118.18122.78117.31
Mar 14, 2022118.19-10.51-8.89%128.70128.70116.75
Mar 11, 2022123.50-3.89-3.15%127.39131.20122.52
Mar 10, 2022127.12-0.43-0.34%127.55132.91124.21
Mar 09, 2022127.816.495.08%121.32131.57121.12
Mar 08, 2022121.35-3.15-2.60%124.50129.00120.86
Mar 07, 2022124.52-3.96-3.18%128.48133.67124.18
Mar 04, 2022133.22-1.64-1.23%134.86136.39130.60
Mar 03, 2022134.93-0.91-0.67%135.84137.71133.49
Mar 02, 2022136.032.611.92%133.42137.30132.51
Mar 01, 2022133.36-3.76-2.82%137.12138.74131.18
Feb 28, 2022137.21-2.56-1.87%139.77141.10135.04
Feb 25, 2022139.421.931.38%137.49143.62135.25
Feb 24, 2022137.53-3.37-2.45%140.90140.90130.78
Feb 23, 2022140.691.270.90%139.42142.19136.52
Feb 22, 2022139.40-2.67-1.92%142.07145.01136.20
Feb 18, 2022144.371.320.91%143.05145.72141.82
Feb 17, 2022143.10-4.14-2.89%147.24148.90142.65
Feb 16, 2022147.581.350.91%146.23148.18144.66
Feb 15, 2022146.303.582.45%142.72147.73141.68
Feb 14, 2022142.903.532.47%139.37145.32137.46
Feb 11, 2022141.46-3.57-2.52%145.03147.62139.57
Feb 10, 2022145.04-1.87-1.29%146.91147.60144.05
Feb 09, 2022146.792.671.82%144.12147.40144.09
Feb 08, 2022144.31-1.16-0.80%145.47147.45142.31
Feb 07, 2022145.79-1.05-0.72%146.84148.03144.24
Feb 04, 2022145.47-1.76-1.21%147.23147.94143.67
Feb 03, 2022147.20-2.07-1.41%149.27151.21145.01
Feb 02, 2022149.22-0.99-0.66%150.21151.20147.54
Feb 01, 2022150.162.131.42%148.03151.15146.87
Jan 31, 2022148.12-0.28-0.19%148.40151.00144.86
Jan 28, 2022146.03-0.07-0.05%146.10147.89140.66
Jan 27, 2022146.792.341.59%144.45147.58143.62
Jan 26, 2022144.67-2.13-1.47%146.80149.26142.79
Jan 25, 2022146.61-0.49-0.33%147.10149.45142.57
Jan 24, 2022147.032.531.72%144.50148.00139.64
Jan 21, 2022143.940.820.57%143.12147.22141.50
Jan 20, 2022142.39-3.79-2.66%146.18148.72142.01
Jan 19, 2022148.030.550.37%147.48150.83145.03
Jan 18, 2022147.50-0.17-0.12%147.67148.90146.33
Jan 14, 2022148.55-1.40-0.94%149.95153.07146.90
Jan 13, 2022149.75-4.11-2.74%153.86154.78149.03
Jan 12, 2022153.932.591.68%151.34154.29150.06
Jan 11, 2022151.120.180.12%150.94153.47147.70
Jan 10, 2022150.81-5.61-3.72%156.42156.71148.79
Jan 07, 2022157.74-4.11-2.61%161.85166.34156.91
Jan 06, 2022162.00-1.29-0.80%163.29169.53159.09
Jan 05, 2022163.56-3.87-2.37%167.43171.36162.13
Jan 04, 2022166.551.811.09%164.74169.07164.58
Jan 03, 2022164.79-3.52-2.14%168.31170.54163.32
Dec 31, 2021169.33-0.39-0.23%169.72170.42166.28
Dec 30, 2021169.680.430.25%169.25172.20167.21
Dec 29, 2021169.923.111.83%166.81170.85166.58
Dec 28, 2021166.95-0.28-0.17%167.23171.79166.31
Dec 27, 2021167.941.220.73%166.72172.65165.54
Dec 24, 2021166.440.250.15%166.19166.44166.06
Dec 23, 2021166.220.320.19%165.90167.57165.50
Dec 22, 2021165.97-1.27-0.77%167.24170.31164.11
Dec 21, 2021167.223.291.97%163.93171.28162.07
Dec 20, 2021164.012.821.72%161.19164.80155.50
Dec 17, 2021162.18-1.40-0.86%163.58168.50160.61
Dec 16, 2021163.86-1.41-0.86%165.27171.27162.45
Dec 15, 2021165.49-0.52-0.31%166.01175.17161.85
Dec 14, 2021166.00-3.36-2.02%169.36177.88164.25
Dec 13, 2021169.16-2.04-1.21%171.20175.66165.27
Dec 10, 2021169.21-1.40-0.83%170.61176.45167.37
Dec 09, 2021170.66-0.21-0.12%170.87177.96168.00
Dec 08, 2021170.91-3.14-1.84%174.05178.06169.87
Dec 07, 2021173.734.472.57%169.26181.20168.51
Dec 06, 2021169.48-10.45-6.17%179.93180.02168.10
Dec 03, 2021170.34-2.05-1.20%172.39178.02166.84
Dec 02, 2021171.743.642.12%168.10179.87166.17
Dec 01, 2021168.69-2.49-1.48%171.18178.89166.73
Nov 30, 2021171.22-0.64-0.37%171.86175.03167.48
Nov 29, 2021171.89-5.63-3.28%177.52177.72169.00
Nov 26, 2021168.66-5.26-3.12%173.92176.24166.98
Nov 25, 2021172.300.220.13%172.08172.49171.90
Nov 24, 2021172.49-0.65-0.38%173.14184.20166.31
Nov 23, 2021172.99-5.29-3.06%178.28182.98170.46
Nov 22, 2021179.532.141.19%177.39180.12174.19
Nov 19, 2021176.412.671.51%173.74178.48170.55
Nov 18, 2021173.06-1.93-1.12%174.99176.35170.36
Nov 17, 2021174.942.811.61%172.13179.24170.41
Nov 16, 2021172.110.730.42%171.38174.03168.87
Nov 15, 2021169.55-0.43-0.25%169.98179.09168.54
Nov 12, 2021169.442.391.41%167.05172.56166.94
Nov 11, 2021167.38-1.07-0.64%168.45175.95166.63
Nov 10, 2021168.37-5.64-3.35%174.01174.50167.56
Nov 09, 2021174.782.731.56%172.05175.82170.80
Nov 08, 2021171.96-6.93-4.03%178.89180.31170.38
Nov 05, 2021177.911.891.06%176.02180.34175.25
Nov 04, 2021175.973.071.74%172.90177.70172.05
Nov 03, 2021172.763.311.92%169.45173.74167.95
Nov 02, 2021169.553.251.92%166.30175.66165.54
Nov 01, 2021166.80-7.72-4.63%174.52174.61165.73
Oct 29, 2021167.713.021.80%164.69168.39163.00
Oct 28, 2021164.391.480.90%162.91166.55161.99
Oct 27, 2021164.250.380.23%163.87168.01161.71
Oct 26, 2021163.94-1.03-0.63%164.97166.84163.13
Oct 25, 2021165.33-0.54-0.33%165.87166.74162.69
Oct 22, 2021163.661.200.73%162.46165.79161.94
Oct 21, 2021162.784.082.51%158.70164.14157.69
Oct 20, 2021158.600.730.46%157.87167.30157.33
Oct 19, 2021157.95-2.25-1.42%160.20163.63156.81
Oct 18, 2021160.220.940.59%159.28160.95156.01
Oct 15, 2021158.180.000.00%158.18161.00156.59
Oct 14, 2021158.111.320.83%156.79160.70156.26
Oct 13, 2021156.923.121.99%153.80158.05153.07
Oct 12, 2021153.813.412.22%150.40154.48150.03
Oct 11, 2021150.39-3.28-2.18%153.67156.82150.06
Oct 08, 2021153.050.830.54%152.22157.05150.71
Oct 07, 2021152.062.981.96%149.08153.92148.98
Oct 06, 2021149.38-1.08-0.72%150.46150.73147.52
Oct 05, 2021149.802.391.60%147.41151.08147.39
Oct 04, 2021147.63-0.82-0.56%148.45150.39145.76
Oct 01, 2021147.581.881.27%145.70149.37144.39
Sep 30, 2021145.68-0.54-0.37%146.22149.88144.44
Sep 29, 2021146.270.390.27%145.88149.58145.47
Sep 28, 2021145.65-2.47-1.70%148.12148.86145.01
Sep 27, 2021148.05-1.97-1.33%150.02150.56147.30
Sep 24, 2021149.92-8.35-5.57%158.27158.68148.05
Sep 23, 2021158.300.300.19%158.00160.40152.48
Sep 22, 2021158.023.131.98%154.89161.88154.79
Sep 21, 2021155.270.870.56%154.40159.01153.58
Sep 20, 2021154.18-0.64-0.42%154.82155.52152.35
Sep 17, 2021156.64-1.05-0.67%157.69170.88156.07
Sep 16, 2021157.77-0.42-0.27%158.19159.80157.20
Sep 15, 2021158.19-0.61-0.39%158.80167.00155.78
Sep 14, 2021159.49-0.74-0.46%160.23166.89157.09
Sep 13, 2021159.70-6.91-4.33%166.61166.61158.36
Sep 10, 2021164.07-0.29-0.18%164.36168.49163.44
Sep 09, 2021164.430.770.47%163.66167.88162.47
Sep 08, 2021163.530.220.13%163.31169.41159.76
Sep 07, 2021163.38-1.30-0.80%164.68164.86161.92
Sep 03, 2021163.72-0.44-0.27%164.16167.30162.26
Sep 02, 2021164.16-0.39-0.24%164.55172.06162.79
Sep 01, 2021164.52-0.75-0.46%165.27173.66164.08
Aug 31, 2021165.24-3.52-2.13%168.76172.38164.21
Aug 30, 2021168.83-2.57-1.52%171.40174.55166.65
Aug 27, 2021168.09-0.39-0.23%168.48172.02166.31
Aug 26, 2021167.50-2.91-1.74%170.41172.28166.28
Aug 25, 2021170.46-1.57-0.92%172.03173.46169.53
Aug 24, 2021172.131.510.88%170.62172.92168.90

Отваряй дълги и къси позиции с NKE с ливъридж
Купувай и продавай Nike Inc -$2.1 (1.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image