CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NKT
NKT
Днес
-2.4 (-0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
1.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023425.70-1.70-0.40%427.40429.80417.00
Jan 30, 2023428.10-8.50-1.99%436.60436.60425.80
Jan 27, 2023428.104.401.03%423.70430.70420.20
Jan 26, 2023420.90-0.10-0.02%421.00431.90416.30
Jan 25, 2023416.90-6.50-1.56%423.40425.10415.30
Jan 24, 2023420.40-0.80-0.19%421.20427.00417.50
Jan 23, 2023420.10-1.50-0.36%421.60422.50416.30
Jan 20, 2023416.10-4.10-0.99%420.20424.90414.90
Jan 19, 2023416.70-3.20-0.77%419.90422.90414.60
Jan 18, 2023419.90-0.20-0.05%420.10423.70411.50
Jan 17, 2023413.3011.802.86%401.50416.30401.00
Jan 16, 2023401.30-6.90-1.72%408.20408.20399.40
Jan 13, 2023402.602.700.67%399.90407.10399.20
Jan 12, 2023399.305.701.43%393.60402.40387.70
Jan 11, 2023391.20-5.50-1.41%396.70400.10388.90
Jan 10, 2023394.502.800.71%391.70397.70388.70
Jan 09, 2023395.103.500.89%391.60395.10385.70
Jan 06, 2023381.908.902.33%373.00388.50370.60
Jan 05, 2023375.20-9.30-2.48%384.50389.00370.30
Jan 04, 2023383.80-8.30-2.16%392.10393.80381.20
Jan 03, 2023388.90-6.90-1.77%395.80401.60385.30
Jan 02, 2023394.500.800.20%393.70401.50393.10
Dec 30, 2022392.90-24.40-6.21%417.30417.30390.70
Dec 29, 2022402.205.401.34%396.80402.20395.90
Dec 28, 2022397.60-4.70-1.18%402.30404.00396.90
Dec 27, 2022401.4012.403.09%389.00403.10389.00
Dec 23, 2022387.501.400.36%386.10392.80381.20
Dec 22, 2022383.80-9.40-2.45%393.20394.90383.70
Dec 21, 2022389.10-1.50-0.39%390.60390.60382.10
Dec 20, 2022386.50-4.00-1.03%390.50390.50381.80
Dec 19, 2022393.505.401.37%388.10395.80384.10
Dec 16, 2022389.501.000.26%388.50393.70375.40
Dec 15, 2022384.10-0.40-0.10%384.50393.70379.10
Dec 14, 2022388.40-7.30-1.88%395.70400.60387.80
Dec 13, 2022394.90-4.10-1.04%399.00399.80387.20
Dec 12, 2022391.705.501.40%386.20399.10386.20
Dec 09, 2022387.908.502.19%379.40394.10379.20
Dec 08, 2022378.50-5.00-1.32%383.50385.90374.30
Dec 07, 2022384.504.301.12%380.20388.50371.10
Dec 06, 2022379.30-0.40-0.11%379.70382.30372.80
Dec 05, 2022380.50-0.50-0.13%381.00385.10378.90
Dec 02, 2022381.30-1.30-0.34%382.60385.20376.00
Dec 01, 2022386.800.900.23%385.90397.40382.90
Nov 30, 2022378.60-7.30-1.93%385.90390.10377.00
Nov 29, 2022383.50-4.60-1.20%388.10392.80381.10
Nov 28, 2022387.200.000.00%387.20390.20384.60
Nov 25, 2022388.60-0.50-0.13%389.10390.00383.50
Nov 24, 2022387.10-3.50-0.90%390.60391.80382.30
Nov 23, 2022389.90-2.00-0.51%391.90397.60386.90
Nov 22, 2022390.704.701.20%386.00392.30384.30
Nov 21, 2022383.105.601.46%377.50384.30375.10
Nov 18, 2022377.90-0.80-0.21%378.70383.10372.50
Nov 17, 2022372.00-2.30-0.62%374.30380.20365.20
Nov 16, 2022376.00-7.60-2.02%383.60392.30369.00
Nov 15, 2022383.503.600.94%379.90386.60375.90
Nov 14, 2022381.70-17.80-4.66%399.50400.80379.10
Nov 11, 2022396.20-7.30-1.84%403.50416.60389.40
Nov 10, 2022395.808.402.12%387.40400.80382.10
Nov 09, 2022389.104.701.21%384.40391.70383.30
Nov 08, 2022383.903.901.02%380.00383.90374.20
Nov 07, 2022373.600.400.11%373.20380.50370.10
Nov 04, 2022371.80-5.00-1.34%376.80377.40369.90
Nov 03, 2022364.10-1.80-0.49%365.90368.90359.40
Nov 02, 2022368.10-14.30-3.88%382.40385.10362.70
Nov 01, 2022377.50-7.00-1.85%384.50386.90374.10
Oct 31, 2022376.90-6.30-1.67%383.20384.00375.30
Oct 28, 2022382.005.401.41%376.60389.90374.10
Oct 27, 2022378.90-18.20-4.80%397.10397.50375.30
Oct 26, 2022395.20-6.90-1.75%402.10410.00394.90
Oct 25, 2022400.207.501.87%392.70401.80390.90
Oct 24, 2022386.800.200.05%386.60392.40383.20
Oct 21, 2022382.70-5.50-1.44%388.20390.70376.00
Oct 20, 2022386.10-3.70-0.96%389.80392.70378.60
Oct 19, 2022392.60-1.20-0.31%393.80399.90389.10
Oct 18, 2022391.50-2.10-0.54%393.60398.30386.10
Oct 17, 2022387.008.702.25%378.30392.40377.10
Oct 14, 2022379.600.700.18%378.90396.30376.40
Oct 13, 2022370.007.201.95%362.80371.20355.30
Oct 12, 2022363.50-16.60-4.57%380.10385.90362.30
Oct 11, 2022375.005.001.33%370.00382.40365.30
Oct 10, 2022369.70-9.30-2.52%379.00382.40361.80
Oct 07, 2022383.40-8.10-2.11%391.50401.00381.90
Oct 06, 2022393.505.601.42%387.90400.60384.10
Oct 05, 2022378.40-12.70-3.36%391.10396.40376.90
Oct 04, 2022388.9014.203.65%374.70395.80373.60
Oct 03, 2022361.80-0.50-0.14%362.30364.90348.90
Sep 30, 2022360.903.300.91%357.60365.30356.40
Sep 29, 2022355.10-8.10-2.28%363.20366.30350.60
Sep 28, 2022360.60-6.50-1.80%367.10373.00350.20
Sep 27, 2022368.20-10.50-2.85%378.70381.10366.50
Sep 26, 2022372.9010.302.76%362.60374.40354.10
Sep 23, 2022365.50-9.20-2.52%374.70375.80360.80
Sep 22, 2022372.30-13.60-3.65%385.90395.20365.10
Sep 21, 2022394.3014.703.73%379.60396.80378.60
Sep 20, 2022385.301.300.34%384.00394.30381.60
Sep 19, 2022380.40-21.20-5.57%401.60402.20370.10
Sep 16, 2022398.10-2.30-0.58%400.40410.70390.60
Sep 15, 2022401.90-0.20-0.05%402.10410.80400.80
Sep 14, 2022402.9010.002.48%392.90404.20391.30
Sep 13, 2022392.80-18.60-4.74%411.40414.80391.30
Sep 12, 2022403.309.602.38%393.70405.40392.80
Sep 09, 2022392.302.200.56%390.10393.80382.80
Sep 08, 2022385.60-1.50-0.39%387.10396.30372.30
Sep 07, 2022384.102.800.73%381.30385.50376.90
Sep 06, 2022380.90-0.20-0.05%381.10384.90370.30
Sep 05, 2022377.608.702.30%368.90385.80368.80
Sep 02, 2022378.306.201.64%372.10381.20366.90
Sep 01, 2022364.10-8.20-2.25%372.30376.10361.30
Aug 31, 2022379.30-5.30-1.40%384.60384.60374.90
Aug 30, 2022375.20-8.30-2.21%383.50386.10373.70
Aug 29, 2022367.20-6.10-1.66%373.30379.00366.40
Aug 26, 2022382.10-7.20-1.88%389.30396.60381.20
Aug 25, 2022385.70-3.90-1.01%389.60390.00382.70
Aug 24, 2022386.503.700.96%382.80386.50375.40
Aug 23, 2022384.50-9.30-2.42%393.80395.80381.90
Aug 22, 2022382.50-0.50-0.13%383.00391.90377.90
Aug 19, 2022384.304.601.20%379.70389.60378.00
Aug 18, 2022376.107.702.05%368.40379.00367.60
Aug 17, 2022367.700.500.14%367.20382.70360.50
Aug 16, 2022385.50-0.13-0.03%385.63391.00383.27
Aug 15, 2022382.09-1.36-0.36%383.45388.00381.22
Aug 12, 2022380.32-11.91-3.13%392.23394.94375.27
Aug 11, 2022389.87-0.26-0.07%390.13397.19386.48
Aug 10, 2022388.3317.234.44%371.10388.65368.99
Aug 09, 2022373.38-13.32-3.57%386.70389.56366.95
Aug 08, 2022383.90-8.91-2.32%392.81404.97382.30
Aug 05, 2022386.31-5.61-1.45%391.92394.72379.50
Aug 04, 2022389.017.701.98%381.31390.96375.67
Aug 03, 2022372.29-2.72-0.73%375.01381.64370.94
Aug 02, 2022372.89-2.23-0.60%375.12380.13367.22
Aug 01, 2022377.77-1.19-0.32%378.96387.24370.12
Jul 29, 2022372.515.671.52%366.84380.11364.70
Jul 28, 2022357.110.210.06%356.90361.41351.07
Jul 27, 2022351.267.222.06%344.04355.21340.95
Jul 26, 2022337.61-5.17-1.53%342.78342.78332.22
Jul 25, 2022338.63-1.45-0.43%340.08345.13335.22
Jul 22, 2022339.834.611.36%335.22342.63330.74
Jul 21, 2022333.71-0.85-0.25%334.56338.18329.02
Jul 20, 2022330.062.930.89%327.13338.22325.09
Jul 19, 2022326.62-3.12-0.96%329.74335.26317.32
Jul 18, 2022325.431.870.57%323.56326.66319.19
Jul 15, 2022315.24-2.57-0.82%317.81320.12310.02
Jul 14, 2022313.99-12.03-3.83%326.02332.84312.85
Jul 13, 2022326.640.240.07%326.40331.22318.81
Jul 12, 2022327.433.501.07%323.93329.64318.90
Jul 11, 2022325.723.661.12%322.06330.48319.91
Jul 08, 2022328.222.160.66%326.06329.67318.02
Jul 07, 2022322.921.790.55%321.13324.77312.39
Jul 06, 2022308.031.960.64%306.07309.75299.88
Jul 05, 2022305.28-2.35-0.77%307.63315.77297.47
Jul 04, 2022303.66-3.00-0.99%306.66309.23297.46
Jul 01, 2022298.09-15.26-5.12%313.35320.62295.48
Jun 30, 2022302.44-3.17-1.05%305.61313.95297.44
Jun 29, 2022309.085.061.64%304.02311.15302.43
Jun 28, 2022308.75-17.10-5.54%325.85326.52307.23
Jun 27, 2022323.911.170.36%322.74331.68318.03
Jun 24, 2022315.13-8.44-2.68%323.57326.45311.87
Jun 23, 2022299.06-0.23-0.08%299.29304.14291.27
Jun 22, 2022302.46-16.22-5.36%318.68322.92294.38
Jun 21, 2022309.86-10.89-3.51%320.75320.75306.81
Jun 20, 2022305.20-3.50-1.15%308.70308.70297.05
Jun 17, 2022301.80-1.85-0.61%303.65307.75295.21
Jun 16, 2022304.30-10.93-3.59%315.23319.05302.23
Jun 15, 2022311.42-4.89-1.57%316.31321.88305.27
Jun 14, 2022311.03-14.62-4.70%325.65325.65305.62
Jun 13, 2022315.06-15.17-4.81%330.23339.47313.75
Jun 10, 2022335.84-3.78-1.13%339.62346.06334.71
Jun 09, 2022340.24-1.71-0.50%341.95344.40337.22
Jun 08, 2022342.30-3.35-0.98%345.65348.47339.00
Jun 07, 2022342.200.580.17%341.62342.94337.09
Jun 03, 2022336.85-4.24-1.26%341.09347.87336.23
Jun 02, 2022339.42-4.23-1.25%343.65346.35331.18
Jun 01, 2022339.830.400.12%339.43344.84331.29
May 31, 2022339.941.430.42%338.51341.42333.60
May 30, 2022340.91-7.74-2.27%348.65349.68334.42
May 25, 2022331.2212.953.91%318.27331.47316.86
May 24, 2022316.99-4.21-1.33%321.20324.67314.83
May 23, 2022325.440.020.01%325.42331.01317.98
May 20, 2022321.96-13.79-4.28%335.75345.50320.61
May 19, 2022332.24-6.23-1.88%338.47341.85326.23
May 18, 2022342.0928.458.32%313.64346.03313.44
May 17, 2022303.495.091.68%298.40309.71297.45
May 16, 2022289.18-5.15-1.78%294.33303.00284.81
May 12, 2022290.61-2.12-0.73%292.73295.42285.00
May 11, 2022296.20-6.42-2.17%302.62306.44292.69
May 10, 2022305.980.140.05%305.84310.88302.89
May 09, 2022306.44-16.61-5.42%323.05325.09305.04
May 06, 2022327.22-8.43-2.58%335.65343.05322.04
May 05, 2022338.25-3.59-1.06%341.84346.76337.00
May 04, 2022337.673.060.91%334.61340.16330.83
May 03, 2022331.97-0.77-0.23%332.74335.71330.19
May 02, 2022330.84-4.65-1.41%335.49338.95319.90
Apr 29, 2022340.981.700.50%339.28348.42331.64
Apr 28, 2022330.022.790.85%327.23336.85326.14
Apr 27, 2022325.277.162.20%318.11325.27308.00
Apr 26, 2022319.57-5.77-1.81%325.34327.71317.56
Apr 25, 2022325.027.782.39%317.24329.43317.24
Apr 22, 2022325.421.620.50%323.80327.34320.91
Apr 21, 2022327.020.490.15%326.53332.58323.01
Apr 20, 2022323.740.320.10%323.42327.91319.45
Apr 19, 2022322.775.751.78%317.02322.77312.13
Apr 13, 2022310.85-6.33-2.04%317.18320.42308.54
Apr 12, 2022318.86-4.63-1.45%323.49329.65315.68
Apr 11, 2022327.195.251.60%321.94332.26319.49
Apr 08, 2022321.24-2.41-0.75%323.65331.05317.48
Apr 07, 2022322.022.400.75%319.62330.06314.65
Apr 06, 2022316.71-14.11-4.46%330.82337.06311.03
Apr 05, 2022328.952.910.88%326.04337.42324.51
Apr 04, 2022321.606.031.88%315.57321.88313.42
Apr 01, 2022312.634.841.55%307.79314.51305.24
Mar 31, 2022306.86-11.14-3.63%318.00320.06305.22
Mar 30, 2022315.50-1.08-0.34%316.58316.74310.88
Mar 29, 2022316.618.722.75%307.89317.21305.27
Mar 28, 2022304.238.582.82%295.65304.64293.39
Mar 25, 2022300.030.520.17%299.51302.30295.42
Mar 24, 2022300.93-3.48-1.16%304.41306.22300.32
Mar 23, 2022302.91-0.58-0.19%303.49307.26298.31
Mar 22, 2022300.89-0.57-0.19%301.46304.89296.28
Mar 21, 2022299.830.700.23%299.13302.95295.94
Mar 18, 2022300.044.501.50%295.54301.10294.04
Mar 17, 2022293.51-0.41-0.14%293.92295.52289.42
Mar 16, 2022289.135.381.86%283.75291.48279.09
Mar 15, 2022275.22-8.77-3.19%283.99284.14270.70
Mar 14, 2022281.24-2.47-0.88%283.71288.27279.69
Mar 11, 2022279.404.101.47%275.30283.33272.64
Mar 10, 2022272.15-9.69-3.56%281.84283.24270.68
Mar 09, 2022277.83-2.32-0.84%280.15281.49268.30
Mar 08, 2022269.149.203.42%259.94276.60259.90
Mar 07, 2022263.618.003.03%255.61270.38246.28
Mar 04, 2022261.970.160.06%261.81264.49259.08
Mar 03, 2022265.91-4.83-1.82%270.74273.53264.28
Mar 02, 2022270.08-12.25-4.54%282.33287.95262.89
Mar 01, 2022282.950.100.04%282.85287.20276.21
Feb 28, 2022279.4512.274.39%267.18279.97265.42
Feb 25, 2022272.6418.876.92%253.77274.01241.49
Feb 24, 2022242.6223.329.61%219.30244.05216.57
Feb 23, 2022243.74-22.03-9.04%265.77269.52239.68
Feb 22, 2022268.364.051.51%264.31275.37262.60
Feb 21, 2022271.88-11.56-4.25%283.44283.44266.44
Feb 18, 2022276.23-10.53-3.81%286.76286.76274.29
Feb 17, 2022278.68-5.39-1.93%284.07285.36278.09
Feb 16, 2022282.513.781.34%278.73283.62276.88
Feb 15, 2022273.688.883.24%264.80275.35264.37
Feb 14, 2022265.22-2.23-0.84%267.45269.57262.28
Feb 11, 2022275.212.300.84%272.91278.84268.48
Feb 10, 2022276.21-6.41-2.32%282.62283.57271.22
Feb 09, 2022279.769.383.35%270.38280.37268.89
Feb 08, 2022265.01-9.45-3.57%274.46276.19263.48
Feb 07, 2022274.36-0.85-0.31%275.21277.25269.80
Feb 04, 2022273.37-7.06-2.58%280.43281.23270.36
Feb 03, 2022277.91-10.99-3.95%288.90288.90274.48
Feb 02, 2022289.710.150.05%289.56294.02287.30
Feb 01, 2022286.513.751.31%282.76288.42280.69
Jan 31, 2022277.521.920.69%275.60278.61271.08
Jan 28, 2022268.69-7.64-2.84%276.33277.14264.89
Jan 27, 2022275.301.840.67%273.46279.21272.49
Jan 26, 2022279.816.222.22%273.59281.16270.62
Jan 25, 2022269.68-5.12-1.90%274.80277.57266.88
Jan 24, 2022273.15-14.11-5.17%287.26287.56265.03
Jan 21, 2022289.24-7.92-2.74%297.16297.54284.48
Jan 20, 2022302.62-3.84-1.27%306.46313.43300.69
Jan 19, 2022305.541.040.34%304.50307.36301.32
Jan 18, 2022307.012.960.96%304.05307.56298.09
Jan 17, 2022309.161.110.36%308.05310.01305.68
Jan 14, 2022309.30-0.09-0.03%309.39311.61306.90
Jan 13, 2022311.604.191.34%307.41315.43307.03
Jan 12, 2022306.940.720.23%306.22308.45300.68
Jan 11, 2022298.910.690.23%298.22301.31295.48
Jan 10, 2022295.57-14.31-4.84%309.88314.12295.09
Jan 07, 2022309.52-4.61-1.49%314.13314.27306.70
Jan 06, 2022314.88-0.68-0.22%315.56317.97307.93
Jan 05, 2022320.82-1.93-0.60%322.75326.76318.28
Jan 04, 2022320.35-3.30-1.03%323.65325.53319.60
Jan 03, 2022321.542.510.78%319.03327.88314.68
Dec 30, 2021316.32-0.58-0.18%316.90317.63311.48
Dec 29, 2021315.81-4.06-1.29%319.87322.46313.88
Dec 28, 2021321.050.700.22%320.35323.28317.68
Dec 27, 2021319.93-1.58-0.49%321.51323.94318.49
Dec 23, 2021318.527.682.41%310.84319.95309.00
Dec 22, 2021308.1812.754.14%295.43308.28292.69
Dec 21, 2021293.52-6.27-2.14%299.79299.79291.22
Dec 20, 2021293.967.072.41%286.89294.56281.54
Dec 17, 2021295.55-11.71-3.96%307.26307.26291.50
Dec 16, 2021305.172.000.66%303.17306.62302.46
Dec 15, 2021298.640.830.28%297.81300.04295.08
Dec 14, 2021296.80-14.04-4.73%310.84310.84296.49
Dec 13, 2021305.49-0.27-0.09%305.76309.54304.28
Dec 10, 2021304.21-0.06-0.02%304.27307.57302.68
Dec 09, 2021304.89-4.10-1.34%308.99309.79302.89
Dec 08, 2021307.30-3.70-1.20%311.00311.00305.88
Dec 07, 2021305.912.120.69%303.79309.21302.55
Dec 06, 2021300.24-2.53-0.84%302.77304.64293.89
Dec 03, 2021301.76-3.77-1.25%305.53306.30300.68
Dec 02, 2021301.23-7.20-2.39%308.43308.43297.69
Dec 01, 2021308.34-2.47-0.80%310.81310.81301.90
Nov 30, 2021306.281.750.57%304.53309.43297.69
Nov 29, 2021301.35-3.64-1.21%304.99309.39301.28
Nov 26, 2021302.53-1.35-0.45%303.88310.32300.09
Nov 25, 2021312.253.781.21%308.47314.35306.48
Nov 24, 2021308.09-3.99-1.30%312.08313.91296.64
Nov 23, 2021312.61-18.01-5.76%330.62330.62312.28
Nov 22, 2021330.780.720.22%330.06332.46321.88
Nov 19, 2021327.95-5.17-1.58%333.12335.76323.28
Nov 18, 2021329.490.130.04%329.36337.34323.95
Nov 17, 2021328.68-0.36-0.11%329.04343.68317.29
Nov 16, 2021325.527.782.39%317.74326.46314.61
Nov 15, 2021316.73-1.54-0.49%318.27318.36314.68
Nov 12, 2021316.45-1.35-0.43%317.80318.79315.88
Nov 11, 2021316.41-0.59-0.19%317.00318.29314.88
Nov 10, 2021316.70-1.92-0.61%318.62319.84313.16
Nov 09, 2021318.341.330.42%317.01322.49315.29
Nov 08, 2021318.04-2.11-0.66%320.15323.56315.48
Nov 05, 2021314.96-3.27-1.04%318.23318.62312.08
Nov 04, 2021318.21-2.61-0.82%320.82324.71316.28
Nov 03, 2021319.162.640.83%316.52319.45314.28
Nov 02, 2021313.95-5.32-1.69%319.27319.36312.01
Nov 01, 2021316.823.331.05%313.49319.97313.28
Oct 29, 2021310.431.960.63%308.47312.04304.68
Oct 28, 2021307.690.510.17%307.18310.07303.70
Oct 27, 2021305.50-6.27-2.05%311.77312.24303.88
Oct 26, 2021309.35-5.27-1.70%314.62318.44309.00
Oct 25, 2021313.501.990.63%311.51314.96308.00
Oct 22, 2021310.15-0.39-0.13%310.54314.00308.10
Oct 21, 2021308.704.211.36%304.49310.81301.97
Oct 20, 2021306.68-3.10-1.01%309.78312.42305.28
Oct 19, 2021305.820.210.07%305.61313.98302.84
Oct 18, 2021294.05-1.49-0.51%295.54295.63289.08
Oct 15, 2021293.303.821.30%289.48295.47288.89
Oct 14, 2021285.9210.483.67%275.44290.98274.61
Oct 13, 2021272.760.410.15%272.35275.33266.52
Oct 12, 2021269.218.733.24%260.48270.04258.88
Oct 11, 2021263.02-4.44-1.69%267.46267.65259.48
Oct 08, 2021267.30-9.42-3.52%276.72277.93266.88
Oct 07, 2021276.024.771.73%271.25277.02267.41
Oct 06, 2021266.05-2.11-0.79%268.16268.16258.36
Oct 05, 2021268.460.760.28%267.70271.37261.69
Oct 04, 2021267.64-8.80-3.29%276.44277.13267.08
Oct 01, 2021274.88-0.13-0.05%275.01279.77271.01
Sep 30, 2021279.02-6.21-2.23%285.23285.89276.29
Sep 29, 2021280.12-1.84-0.66%281.96286.53277.49
Sep 28, 2021282.95-5.15-1.82%288.10288.60276.49
Sep 27, 2021287.03-7.01-2.44%294.04297.67283.96
Sep 24, 2021291.40-10.22-3.51%301.62301.62287.83
Sep 23, 2021300.953.931.31%297.02302.33295.31
Sep 22, 2021294.44-7.16-2.43%301.60303.51291.48
Sep 21, 2021301.2314.734.89%286.50304.38286.50
Sep 20, 2021270.49-3.42-1.26%273.91275.42265.68
Sep 17, 2021280.24-3.81-1.36%284.05284.69276.02
Sep 16, 2021280.36-1.46-0.52%281.82284.02278.08
Sep 15, 2021281.69-7.49-2.66%289.18289.62277.76
Sep 14, 2021290.90-1.70-0.58%292.60294.38289.29
Sep 13, 2021294.02-1.78-0.61%295.80296.16288.08
Sep 10, 2021288.69-6.93-2.40%295.62296.67287.48
Sep 09, 2021293.88-1.24-0.42%295.12295.55288.10
Sep 08, 2021293.89-11.36-3.87%305.25307.61293.21
Sep 07, 2021305.845.231.71%300.61308.38299.51
Sep 06, 2021301.481.330.44%300.15302.91297.09
Sep 03, 2021296.48-5.42-1.83%301.90302.76293.68
Sep 02, 2021301.9412.544.15%289.40303.27284.89
Sep 01, 2021286.95-2.81-0.98%289.76291.42285.34
Aug 31, 2021284.08-5.47-1.93%289.55290.08282.48
Aug 30, 2021289.68-5.53-1.91%295.21295.34289.48
Aug 27, 2021293.033.211.10%289.82293.85285.89
Aug 26, 2021290.62-4.19-1.44%294.81296.10289.69
Aug 25, 2021296.574.541.53%292.03297.46289.32

Отваряй дълги и къси позиции с NKT с ливъридж
Купувай и продавай NKT A/S -DKK3.6 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image