CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nkarta
Nkarta
Днес
+0.03 (+0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235.85-0.02-0.34%5.875.955.66
Feb 02, 20235.81-0.19-3.27%6.006.105.72
Feb 01, 20235.590.132.33%5.465.695.27
Jan 31, 20235.350.244.49%5.115.375.00
Jan 30, 20234.97-0.03-0.60%5.005.204.87
Jan 27, 20235.06-0.24-4.74%5.305.305.06
Jan 26, 20235.09-0.17-3.34%5.265.325.02
Jan 25, 20235.160.020.39%5.145.244.94
Jan 24, 20235.11-0.09-1.76%5.205.275.08
Jan 23, 20235.08-0.35-6.89%5.435.435.06
Jan 20, 20235.330.234.32%5.105.504.93
Jan 19, 20234.96-0.28-5.65%5.245.244.87
Jan 18, 20235.04-0.47-9.33%5.515.525.03
Jan 17, 20235.38-0.64-11.90%6.026.025.36
Jan 13, 20235.59-0.20-3.58%5.795.855.43
Jan 12, 20235.590.010.18%5.585.655.34
Jan 11, 20235.460.040.73%5.425.565.09
Jan 10, 20235.21-0.50-9.60%5.715.715.15
Jan 09, 20235.35-1.06-19.81%6.416.415.10
Jan 06, 20235.80-0.77-13.28%6.576.575.68
Jan 05, 20236.27-0.28-4.47%6.556.616.03
Jan 04, 20236.320.142.22%6.186.476.05
Jan 03, 20236.05-0.25-4.13%6.306.465.78
Dec 30, 20226.030.233.81%5.806.045.59
Dec 29, 20225.650.132.30%5.525.785.29
Dec 28, 20225.28-0.01-0.19%5.295.455.12
Dec 27, 20225.16-0.44-8.53%5.605.605.09
Dec 23, 20225.580.020.36%5.565.605.27
Dec 22, 20225.52-0.15-2.72%5.675.785.23
Dec 21, 20225.90-0.56-9.49%6.466.505.83
Dec 20, 20226.17-0.42-6.81%6.596.596.03
Dec 19, 20226.24-1.47-23.56%7.717.716.16
Dec 16, 20227.01-0.06-0.86%7.077.356.86
Dec 15, 20227.11-0.17-2.39%7.287.387.05
Dec 14, 20227.33-0.25-3.41%7.587.637.21
Dec 13, 20227.45-0.66-8.86%8.118.167.29
Dec 12, 20227.68-0.05-0.65%7.737.807.14
Dec 09, 20227.45-0.62-8.32%8.078.127.43
Dec 08, 20227.81-0.24-3.07%8.058.057.46
Dec 07, 20227.77-0.34-4.38%8.118.177.77
Dec 06, 20228.04-0.99-12.31%9.039.037.88
Dec 05, 20228.19-0.54-6.59%8.739.567.83
Dec 02, 20228.610.141.63%8.478.668.05
Dec 01, 20228.41-0.10-1.19%8.518.578.24
Nov 30, 20228.49-0.14-1.65%8.638.668.13
Nov 29, 20228.11-0.36-4.44%8.478.477.95
Nov 28, 20228.11-0.85-10.48%8.968.978.08
Nov 25, 20228.72-0.33-3.78%9.059.228.62
Nov 23, 20228.78-0.75-8.54%9.539.578.69
Nov 22, 20229.16-0.49-5.35%9.659.698.80
Nov 21, 20229.05-0.41-4.53%9.469.468.97
Nov 18, 20229.35-0.65-6.95%10.0010.449.18
Nov 17, 20229.67-0.76-7.86%10.4310.439.41
Nov 16, 20229.81-1.87-19.06%11.6811.689.77
Nov 15, 202210.91-1.02-9.35%11.9311.9610.59
Nov 14, 202211.300.040.35%11.2612.0911.17
Nov 11, 202211.150.201.79%10.9511.3210.46
Nov 10, 202210.58-0.33-3.12%10.9111.6810.44
Nov 09, 202210.86-0.71-6.54%11.5711.9110.82
Nov 08, 202211.55-0.29-2.51%11.8411.9111.50
Nov 07, 202211.67-0.72-6.17%12.3912.3911.65
Nov 04, 202212.04-0.42-3.49%12.4612.5011.88
Nov 03, 202212.13-0.58-4.78%12.7112.7712.13
Nov 02, 202212.29-1.07-8.71%13.3613.3612.25
Nov 01, 202212.74-0.20-1.57%12.9413.1712.69
Oct 31, 202212.65-0.46-3.64%13.1113.4812.57
Oct 28, 202213.020.463.53%12.5613.0412.03
Oct 27, 202212.33-0.52-4.22%12.8512.8512.11
Oct 26, 202212.38-0.37-2.99%12.7513.4312.31
Oct 25, 202212.55-1.13-9.00%13.6813.7112.49
Oct 24, 202212.61-0.26-2.06%12.8713.0012.29
Oct 21, 202212.78-0.03-0.23%12.8112.9512.52
Oct 20, 202212.52-0.23-1.84%12.7512.7812.40
Oct 19, 202212.66-2.61-20.62%15.2715.2711.96
Oct 18, 202213.40-0.68-5.07%14.0814.4313.24
Oct 17, 202213.35-0.43-3.22%13.7813.9413.26
Oct 14, 202213.33-0.53-3.98%13.8614.2413.16
Oct 13, 202213.590.685.00%12.9113.9212.75
Oct 12, 202213.12-0.23-1.75%13.3513.4512.68
Oct 11, 202213.18-0.75-5.69%13.9314.0212.74
Oct 10, 202213.54-0.47-3.47%14.0114.0813.34
Oct 07, 202213.33-1.13-8.48%14.4614.6313.31
Oct 06, 202214.22-0.81-5.70%15.0315.0313.85
Oct 05, 202214.16-0.31-2.19%14.4714.5613.47
Oct 04, 202214.390.845.84%13.5514.4113.41
Oct 03, 202213.17-1.21-9.19%14.3814.3812.93
Sep 30, 202213.180.261.97%12.9213.7212.61
Sep 29, 202212.68-0.36-2.84%13.0413.5312.36
Sep 28, 202212.95-0.60-4.63%13.5513.6912.78
Sep 27, 202212.66-0.17-1.34%12.8312.9412.31
Sep 26, 202212.29-0.17-1.38%12.4612.8812.25
Sep 23, 202212.38-0.34-2.75%12.7212.7311.52
Sep 22, 202212.54-0.42-3.35%12.9613.0312.04
Sep 21, 202212.530.010.08%12.5213.3211.96
Sep 20, 202212.31-0.22-1.79%12.5312.5811.71
Sep 19, 202212.56-1.31-10.43%13.8713.9012.49
Sep 16, 202213.44-1.27-9.45%14.7114.9013.15
Sep 15, 202214.52-0.85-5.85%15.3715.3713.93
Sep 14, 202214.20-0.49-3.45%14.6914.8613.71
Sep 13, 202213.94-0.27-1.94%14.2114.4413.45
Sep 12, 202214.12-1.07-7.58%15.1915.4613.76
Sep 09, 202214.63-1.36-9.30%15.9915.9914.63
Sep 08, 202215.01-0.06-0.40%15.0715.4314.71
Sep 07, 202214.830.563.78%14.2714.9414.01
Sep 06, 202213.96-0.75-5.37%14.7114.7113.89
Sep 02, 202214.28-1.48-10.36%15.7616.1414.18
Sep 01, 202214.58-0.06-0.41%14.6414.6613.97
Aug 31, 202214.44-0.65-4.50%15.0915.0914.20
Aug 30, 202214.31-1.46-10.20%15.7715.7914.06
Aug 29, 202214.85-0.38-2.56%15.2315.5114.77
Aug 26, 202214.82-1.41-9.51%16.2316.2614.68
Aug 25, 202216.23-0.66-4.07%16.8917.9916.15
Aug 24, 202216.54-0.40-2.42%16.9416.9416.11
Aug 23, 202216.03-0.35-2.18%16.3816.3815.56
Aug 22, 202215.74-0.78-4.96%16.5216.5815.64
Aug 19, 202216.47-0.07-0.43%16.5418.1916.46
Aug 18, 202217.03-0.41-2.41%17.4417.9816.64
Aug 17, 202217.34-0.31-1.79%17.6517.7217.12
Aug 16, 202217.78-0.87-4.89%18.6518.6517.31
Aug 15, 202218.401.025.54%17.3818.5117.17
Aug 12, 202217.380.955.47%16.4317.3915.93
Aug 11, 202215.62-1.18-7.55%16.8016.8015.17
Aug 10, 202215.95-0.20-1.25%16.1516.4115.56
Aug 09, 202215.50-0.82-5.29%16.3216.3215.40
Aug 08, 202216.180.996.12%15.1916.2515.14
Aug 05, 202214.931.379.18%13.5614.9313.25
Aug 04, 202213.82-0.34-2.46%14.1614.2912.94
Aug 03, 202213.47-0.27-2.00%13.7414.3513.39
Aug 02, 202212.810.171.33%12.6413.0812.33
Aug 01, 202212.47-1.00-8.02%13.4713.5912.43
Jul 29, 202213.55-0.10-0.74%13.6513.7312.82
Jul 28, 202213.37-0.43-3.22%13.8013.8812.44
Jul 27, 202212.87-0.94-7.30%13.8113.8112.36
Jul 26, 202213.10-1.01-7.71%14.1114.1512.83
Jul 25, 202213.40-1.02-7.61%14.4214.4213.27
Jul 22, 202213.57-1.27-9.36%14.8414.8413.51
Jul 21, 202214.27-0.17-1.19%14.4414.4813.94
Jul 20, 202214.46-0.19-1.31%14.6515.1814.10
Jul 19, 202213.88-0.21-1.51%14.0914.4413.49
Jul 18, 202213.59-1.47-10.82%15.0615.5713.55
Jul 15, 202214.200.020.14%14.1814.3713.59
Jul 14, 202213.78-0.14-1.02%13.9214.3813.52
Jul 13, 202214.030.503.56%13.5314.4813.52
Jul 12, 202213.93-0.61-4.38%14.5414.5512.93
Jul 11, 202213.48-1.51-11.20%14.9914.9913.45
Jul 08, 202214.47-0.38-2.63%14.8515.0714.07
Jul 07, 202214.550.503.44%14.0514.7313.84
Jul 06, 202213.78-0.25-1.81%14.0314.2813.55
Jul 05, 202213.970.292.08%13.6814.0013.02
Jul 01, 202213.180.534.02%12.6513.2812.36
Jun 30, 202212.36-0.29-2.35%12.6512.7311.47
Jun 29, 202212.03-0.86-7.15%12.8912.8911.70
Jun 28, 202212.15-0.83-6.83%12.9812.9811.88
Jun 27, 202212.40-1.34-10.81%13.7413.9012.31
Jun 24, 202213.01-0.34-2.61%13.3513.5012.26
Jun 23, 202212.87-0.44-3.42%13.3113.8012.75
Jun 22, 202212.83-0.87-6.78%13.7013.7112.69
Jun 21, 202213.110.100.76%13.0113.3912.66
Jun 17, 202212.250.252.04%12.0013.0311.72
Jun 16, 202211.46-0.35-3.05%11.8111.8511.15
Jun 15, 202211.94-0.92-7.71%12.8612.8611.62
Jun 14, 202212.21-0.78-6.39%12.9912.9911.92
Jun 13, 202212.36-0.91-7.36%13.2713.2712.14
Jun 10, 202213.31-1.23-9.24%14.5414.5413.10
Jun 09, 202214.30-0.60-4.20%14.9015.2814.26
Jun 08, 202214.970.030.20%14.9415.7914.75
Jun 07, 202214.950.161.07%14.7915.2814.17
Jun 06, 202214.37-1.12-7.79%15.4915.7714.30
Jun 03, 202215.070.483.19%14.5915.6714.14
Jun 02, 202214.330.735.09%13.6014.6313.55
Jun 01, 202213.65-1.52-11.14%15.1715.1813.56
May 31, 202214.450.584.01%13.8715.0013.34
May 27, 202213.570.886.48%12.6913.6912.21
May 26, 202212.48-0.04-0.32%12.5212.6912.35

Отваряй дълги и къси позиции с NKTX с ливъридж
Купувай и продавай Nkarta Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image