CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Novolipetsk Steel
Novolipetsk Steel
Днес
+2.50 (+2.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Russian Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023122.291.961.60%120.33122.48119.91
Feb 03, 2023119.79-0.46-0.38%120.25120.71118.14
Feb 02, 2023120.210.430.36%119.78120.89118.04
Feb 01, 2023118.831.791.51%117.04119.97116.55
Jan 31, 2023116.831.451.24%115.38116.96114.92
Jan 30, 2023115.191.271.10%113.92115.39113.87
Jan 27, 2023113.771.151.01%112.62113.98112.37
Jan 26, 2023112.210.320.29%111.89112.21111.28
Jan 25, 2023111.590.200.18%111.39112.13110.81
Jan 24, 2023111.33-0.70-0.63%112.03112.83111.13
Jan 23, 2023111.91-0.40-0.36%112.31112.53111.33
Jan 20, 2023112.030.160.14%111.87112.32110.92
Jan 19, 2023111.780.280.25%111.50112.47110.63
Jan 18, 2023112.320.900.80%111.42113.36110.91
Jan 17, 2023112.88-1.53-1.36%114.41114.43112.11
Jan 16, 2023113.891.561.37%112.33113.94112.33
Jan 13, 2023112.020.360.32%111.66112.23110.89
Jan 12, 2023111.61-0.58-0.52%112.19112.43110.59
Jan 11, 2023111.332.201.98%109.13111.43109.13
Jan 10, 2023109.21-0.98-0.90%110.19110.21108.69
Jan 09, 2023109.91-1.94-1.77%111.85112.42109.84
Jan 06, 2023111.45-0.84-0.75%112.29112.53111.21
Jan 05, 2023112.530.180.16%112.35112.69110.99
Jan 04, 2023112.39-2.27-2.02%114.66114.66111.86
Jan 03, 2023114.060.410.36%113.65115.23112.98
Dec 30, 2022117.291.511.29%115.78117.67115.33
Dec 29, 2022115.26-0.30-0.26%115.56115.91114.61
Dec 28, 2022116.170.100.09%116.07116.63114.89
Dec 27, 2022115.510.000.00%115.51115.95114.10
Dec 23, 2022114.770.960.84%113.81115.25112.54
Dec 22, 2022113.73-1.51-1.33%115.24115.97113.01
Dec 21, 2022113.79-1.31-1.15%115.10117.03112.88
Dec 20, 2022114.272.752.41%111.52115.73111.31
Dec 19, 2022112.053.593.20%108.46112.23107.75
Dec 16, 2022108.331.241.14%107.09108.97106.80
Dec 15, 2022107.84-1.09-1.01%108.93109.59107.17
Dec 14, 2022109.461.951.78%107.51109.85106.82
Dec 13, 2022108.010.750.69%107.26108.39106.20
Dec 12, 2022106.90-0.47-0.44%107.37107.99106.34
Dec 09, 2022106.29-1.62-1.52%107.91109.00105.54
Dec 08, 2022106.720.700.66%106.02106.93105.40
Dec 07, 2022105.93-0.46-0.43%106.39106.91105.03
Dec 06, 2022106.550.610.57%105.94106.74105.34
Dec 05, 2022106.010.390.37%105.62106.64104.85
Dec 02, 2022105.35-1.25-1.19%106.60106.66104.94
Dec 01, 2022106.46-0.01-0.01%106.47107.01106.27
Nov 30, 2022105.67-0.72-0.68%106.39106.81105.36
Nov 29, 2022106.830.700.66%106.13107.24105.63
Nov 28, 2022105.190.560.53%104.63105.79104.01
Nov 25, 2022105.11-1.08-1.03%106.19106.83104.93
Nov 24, 2022105.93-1.11-1.05%107.04107.53105.69
Nov 23, 2022107.390.080.07%107.31108.00105.66
Nov 22, 2022107.072.322.17%104.75107.80103.30
Nov 21, 2022103.81-2.02-1.95%105.83105.83103.21
Nov 18, 2022105.630.160.15%105.47106.01104.54
Nov 17, 2022105.55-1.76-1.67%107.31108.03105.20
Nov 16, 2022107.092.192.05%104.90107.49104.39
Nov 15, 2022106.31-0.90-0.85%107.21109.53105.21
Nov 14, 2022106.89-0.85-0.80%107.74108.05105.78
Nov 11, 2022105.19-2.44-2.32%107.63109.05104.79
Nov 10, 2022107.072.782.60%104.29107.25103.18
Nov 09, 2022105.50-2.84-2.69%108.34109.01105.27
Nov 08, 2022108.83-1.24-1.14%110.07111.48108.14
Nov 07, 2022110.485.474.95%105.01110.69104.68
Nov 03, 2022103.923.433.30%100.49104.8499.21
Nov 02, 2022102.43-1.01-0.99%103.44103.51102.09
Nov 01, 2022103.00-0.31-0.30%103.31104.91101.52
Oct 31, 2022102.91-3.37-3.27%106.28106.28101.95
Oct 28, 2022105.43-0.27-0.26%105.70106.76103.31
Oct 27, 2022106.045.515.20%100.53107.2899.39
Oct 26, 2022100.173.743.73%96.43101.4395.15
Oct 25, 202296.512.953.06%93.5696.8993.51
Oct 24, 202293.87-0.68-0.72%94.5595.2892.07
Oct 21, 202293.173.824.10%89.3594.3188.01
Oct 20, 202289.463.173.54%86.2989.9385.83
Oct 19, 202283.97-0.94-1.12%84.9185.9983.60
Oct 18, 202287.23-0.72-0.83%87.9588.2985.79
Oct 17, 202287.334.164.76%83.1787.6482.25
Oct 14, 202281.96-0.45-0.55%82.4183.8880.40
Oct 13, 202282.710.780.94%81.9383.2881.21
Oct 12, 202282.22-1.05-1.28%83.2783.6680.71
Oct 11, 202282.614.245.13%78.3783.0376.63
Oct 10, 202277.225.517.14%71.7177.8270.53
Oct 07, 202275.66-2.29-3.03%77.9577.9575.27
Oct 06, 202278.05-2.27-2.91%80.3282.3077.65
Oct 05, 202281.01-1.28-1.58%82.2982.4777.62
Oct 04, 202282.81-4.41-5.33%87.2287.3781.91
Oct 03, 202285.990.490.57%85.5088.2382.50
Sep 30, 202283.094.505.42%78.5984.7775.30
Sep 29, 202277.30-4.63-5.99%81.9382.3776.59
Sep 28, 202281.10-1.64-2.02%82.7485.0079.22
Sep 27, 202279.49-0.50-0.63%79.9981.9176.29
Sep 26, 202280.39-10.00-12.44%90.3991.0778.71
Sep 23, 202291.54-8.85-9.67%100.39100.4190.11
Sep 22, 2022100.51-0.78-0.78%101.29104.48100.23
Sep 21, 2022101.911.651.62%100.26106.1697.33
Sep 20, 2022108.59-8.51-7.84%117.10117.10107.10
Sep 19, 2022116.50-0.71-0.61%117.21117.99115.94
Sep 16, 2022117.03-1.94-1.66%118.97119.18116.72
Sep 15, 2022118.580.110.09%118.47119.31117.80
Sep 14, 2022118.19-0.05-0.04%118.24118.36115.47
Sep 13, 2022118.21-1.75-1.48%119.96120.82117.93
Sep 12, 2022119.111.581.33%117.53121.71117.53
Sep 09, 2022117.790.600.51%117.19117.99116.07
Sep 08, 2022117.57-1.66-1.41%119.23119.36116.71
Sep 07, 2022120.05-1.48-1.23%121.53122.41119.36
Sep 06, 2022122.17-3.68-3.01%125.85125.85120.81
Sep 05, 2022124.831.731.39%123.10124.91121.65
Sep 02, 2022122.533.803.10%118.73122.53118.59
Sep 01, 2022119.11-2.18-1.83%121.29121.64117.33
Aug 31, 2022119.680.650.54%119.03124.01118.31
Aug 30, 2022118.571.801.52%116.77119.56116.64
Aug 29, 2022116.331.221.05%115.11116.49114.69
Aug 26, 2022114.53-0.80-0.70%115.33115.43113.63
Aug 25, 2022115.22-2.28-1.98%117.50117.81114.55
Aug 24, 2022116.960.070.06%116.89117.49116.50
Aug 23, 2022116.53-0.11-0.09%116.64117.77116.31
Aug 22, 2022116.271.161.00%115.11117.10114.38
Aug 19, 2022114.63-0.75-0.65%115.38115.45113.87
Aug 18, 2022115.37-1.10-0.95%116.47116.47115.09
Aug 17, 2022116.74-1.13-0.97%117.87118.04116.29
Aug 16, 2022117.92-0.05-0.04%117.97118.49116.86
Aug 15, 2022116.98-0.69-0.59%117.67117.84115.83
Aug 12, 2022116.97-0.69-0.59%117.66117.91115.11
Aug 11, 2022117.20-1.55-1.32%118.75120.05117.20
Aug 10, 2022117.92-0.51-0.43%118.43118.43116.77
Aug 09, 2022118.57-0.10-0.08%118.67119.03116.19
Aug 08, 2022119.61-2.90-2.42%122.51122.59118.27
Aug 05, 2022121.05-3.47-2.87%124.52125.15119.56
Aug 04, 2022124.20-0.85-0.68%125.05126.84121.60
Aug 03, 2022125.81-1.66-1.32%127.47129.18124.74
Aug 02, 2022130.62-1.08-0.83%131.70133.14130.11
Aug 01, 2022132.710.750.57%131.96136.63128.31
Jul 29, 2022129.184.113.18%125.07129.69124.88
Jul 28, 2022126.03-0.82-0.65%126.85127.88123.45
Jul 27, 2022126.572.952.33%123.62126.76122.38
Jul 26, 2022122.902.952.40%119.95123.04119.69
Jul 25, 2022119.902.732.28%117.17121.86116.85
Jul 22, 2022116.781.531.31%115.25117.57114.18
Jul 21, 2022115.93-3.54-3.05%119.47119.49114.06
Jul 20, 2022119.42-3.92-3.28%123.34123.84118.77
Jul 19, 2022122.26-3.51-2.87%125.77126.13121.07
Jul 18, 2022126.81-2.74-2.16%129.55130.15125.99
Jul 15, 2022128.230.840.66%127.39129.01124.85
Jul 14, 2022128.47-1.35-1.05%129.82131.24126.55
Jul 13, 2022129.83-3.00-2.31%132.83133.09128.43
Jul 12, 2022133.11-3.40-2.55%136.51136.53132.45
Jul 11, 2022136.63-1.71-1.25%138.34138.53135.57
Jul 08, 2022137.99-0.23-0.17%138.22138.22135.73
Jul 07, 2022137.70-1.27-0.92%138.97139.82136.54
Jul 06, 2022139.033.002.16%136.03140.55135.65
Jul 05, 2022135.25-0.11-0.08%135.36136.83132.83
Jul 04, 2022134.93-0.25-0.19%135.18136.54133.53
Jul 01, 2022137.744.383.18%133.36140.32131.34
Jun 30, 2022134.71-3.20-2.38%137.91140.32133.05
Jun 29, 2022139.155.143.69%134.01139.17131.57
Jun 28, 2022134.81-0.72-0.53%135.53135.88133.96
Jun 27, 2022134.71-1.08-0.80%135.79136.24134.17
Jun 24, 2022134.93-2.12-1.57%137.05138.54134.40
Jun 23, 2022136.230.870.64%135.36136.60132.47
Jun 22, 2022134.241.421.06%132.82137.25131.56
Jun 21, 2022134.23-0.79-0.59%135.02138.99133.01
Jun 20, 2022133.152.611.96%130.54134.04130.15
Jun 17, 2022131.530.480.36%131.05131.87130.07
Jun 16, 2022129.940.620.48%129.32132.65128.40
Jun 15, 2022129.02-0.61-0.47%129.63130.05128.55
Jun 14, 2022128.73-0.95-0.74%129.68129.71127.43
Jun 10, 2022129.61-0.19-0.15%129.80131.04126.90
Jun 09, 2022129.56-4.65-3.59%134.21136.15128.11
Jun 08, 2022134.601.621.20%132.98135.47132.38
Jun 07, 2022131.321.891.44%129.43133.01124.59
Jun 06, 2022129.63-0.57-0.44%130.20130.25127.21
Jun 03, 2022129.29-6.39-4.94%135.68135.83124.64
Jun 02, 2022136.23-5.69-4.18%141.92142.55135.15
Jun 01, 2022140.96-3.34-2.37%144.30144.31140.73
May 31, 2022143.32-2.20-1.54%145.52145.56142.47
May 30, 2022145.01-5.01-3.45%150.02150.05143.91
May 27, 2022149.99-1.65-1.10%151.64151.88149.75
May 26, 2022149.65-0.83-0.55%150.48153.67148.16
May 25, 2022150.130.830.55%149.30152.90148.05
May 24, 2022149.02-3.16-2.12%152.18152.24146.92
May 23, 2022151.90-5.31-3.50%157.21157.86150.35
May 20, 2022156.31-5.19-3.32%161.50161.53155.98
May 19, 2022160.52-0.05-0.03%160.57161.05157.46
May 18, 2022161.341.941.20%159.40162.52159.20
May 17, 2022159.69-0.44-0.28%160.13160.53159.29
May 16, 2022159.383.722.33%155.66159.43155.25
May 13, 2022156.47-0.03-0.02%156.50157.47155.09
May 12, 2022156.31-3.28-2.10%159.59160.57155.63
May 11, 2022159.41-1.30-0.82%160.71160.95158.11
May 06, 2022158.410.520.33%157.89159.06156.89
May 05, 2022157.170.360.23%156.81157.68155.50
May 04, 2022156.03-4.49-2.88%160.52160.52155.82
Apr 29, 2022159.141.901.19%157.24160.89154.94
Apr 28, 2022157.22-2.57-1.63%159.79162.01157.14
Apr 27, 2022160.08-0.23-0.14%160.31160.44158.23
Apr 26, 2022157.495.353.40%152.14157.65150.62
Apr 25, 2022151.99-3.22-2.12%155.21155.23150.07
Apr 22, 2022155.270.290.19%154.98159.50153.35
Apr 21, 2022153.68-2.51-1.63%156.19156.52152.16
Apr 20, 2022153.153.392.21%149.76158.94147.68
Apr 19, 2022149.711.230.82%148.48150.05143.25
Apr 18, 2022150.60-3.99-2.65%154.59155.85150.12
Apr 15, 2022148.52-1.76-1.19%150.28150.93145.67
Apr 14, 2022152.32-2.66-1.75%154.98155.03151.18
Apr 13, 2022155.75-1.59-1.02%157.34157.64155.57
Apr 12, 2022154.01-5.04-3.27%159.05159.13152.15
Apr 11, 2022160.36-1.05-0.65%161.41161.46160.17
Apr 08, 2022161.11-1.10-0.68%162.21162.50160.05
Apr 07, 2022161.841.110.69%160.73163.25160.73
Apr 06, 2022161.73-1.27-0.79%163.00163.05158.37
Apr 05, 2022164.50-7.49-4.55%171.99172.84164.41
Apr 04, 2022173.540.110.06%173.43177.84167.15
Apr 01, 2022178.503.702.07%174.80181.51172.84
Mar 31, 2022174.514.512.58%170.00179.57169.10
Mar 30, 2022167.033.071.84%163.96168.41160.32
Mar 29, 2022158.10-6.00-3.80%164.10175.00152.05
Mar 28, 2022164.23-9.73-5.92%173.96174.94159.51
Mar 25, 2022173.00-7.21-4.17%180.21180.25170.58
Feb 25, 2022187.785.713.04%182.07210.67161.16
Feb 24, 2022167.31-21.80-13.03%189.11193.99142.03
Feb 22, 2022217.6718.798.63%198.88223.74196.04
Feb 21, 2022208.92-20.74-9.93%229.66230.51207.45
Feb 18, 2022228.96-2.24-0.98%231.20231.45223.77
Feb 17, 2022225.88-6.38-2.82%232.26235.67225.87
Feb 16, 2022234.92-0.44-0.19%235.36235.84230.56
Feb 15, 2022233.942.891.24%231.05236.33229.40
Feb 14, 2022227.175.892.59%221.28230.62221.03
Feb 11, 2022227.001.720.76%225.28228.81224.68
Feb 10, 2022230.06-0.80-0.35%230.86231.93224.46
Feb 09, 2022231.472.321.00%229.15233.40228.96
Feb 08, 2022227.646.672.93%220.97227.87219.61
Feb 07, 2022220.491.940.88%218.55220.82217.15
Feb 04, 2022217.02-1.53-0.71%218.55219.98214.05
Feb 03, 2022215.50-2.71-1.26%218.21222.27213.55
Feb 02, 2022218.381.630.75%216.75220.07215.45
Feb 01, 2022214.720.470.22%214.25215.59211.73
Jan 31, 2022213.180.260.12%212.92216.11211.85
Jan 28, 2022212.431.520.72%210.91212.78206.38
Jan 27, 2022207.197.713.72%199.48211.61199.12
Jan 26, 2022203.535.752.83%197.78206.71194.72
Jan 25, 2022193.68-5.09-2.63%198.77199.64192.03
Jan 24, 2022197.83-9.50-4.80%207.33207.39193.09
Jan 21, 2022207.65-1.25-0.60%208.90211.66206.23
Jan 20, 2022212.50-2.31-1.09%214.81215.16207.27
Jan 19, 2022210.7110.324.90%200.39213.05199.91
Jan 18, 2022203.37-6.19-3.04%209.56210.03198.67
Jan 17, 2022210.98-4.26-2.02%215.24216.80207.75
Jan 14, 2022214.34-4.39-2.05%218.73220.73211.17
Jan 13, 2022217.50-2.01-0.92%219.51221.58217.15
Jan 12, 2022220.754.131.87%216.62220.96215.77
Jan 11, 2022217.666.202.85%211.46217.70211.01
Jan 10, 2022211.67-3.19-1.51%214.86215.29210.57
Jan 06, 2022213.51-1.44-0.67%214.95218.07211.81
Jan 05, 2022217.02-0.68-0.31%217.70218.84216.67
Jan 04, 2022217.51-0.92-0.42%218.43219.53216.67
Jan 03, 2022218.380.040.02%218.34219.07217.26
Dec 30, 2021217.723.731.71%213.99217.75213.21
Dec 29, 2021215.10-1.17-0.54%216.27216.41213.53
Dec 28, 2021217.031.280.59%215.75217.68214.71
Dec 27, 2021214.581.860.87%212.72214.75212.62
Dec 24, 2021212.010.030.01%211.98212.51209.53
Dec 23, 2021211.52-0.47-0.22%211.99212.36209.85
Dec 22, 2021212.531.100.52%211.43212.73210.71
Dec 21, 2021211.90-4.56-2.15%216.46216.87209.77
Dec 20, 2021214.916.553.05%208.36216.08207.23
Dec 17, 2021209.680.490.23%209.19211.20207.58
Dec 16, 2021210.425.962.83%204.46212.06203.49
Dec 15, 2021200.73-0.41-0.20%201.14202.23198.04
Dec 14, 2021198.69-0.29-0.15%198.98204.07196.67
Dec 13, 2021205.74-7.92-3.85%213.66213.80204.83
Dec 10, 2021212.090.950.45%211.14214.10209.25
Dec 09, 2021211.743.531.67%208.21211.84207.38
Dec 08, 2021207.55-2.44-1.18%209.99210.32206.10
Dec 07, 2021208.190.930.45%207.26208.47202.55
Dec 06, 2021206.40-0.73-0.35%207.13208.76205.30
Dec 03, 2021219.580.690.31%218.89222.03217.78
Dec 02, 2021217.46-0.22-0.10%217.68217.88215.37
Dec 01, 2021217.14-0.47-0.22%217.61220.07215.37
Nov 30, 2021217.42-1.48-0.68%218.90219.58216.57
Nov 29, 2021219.57-0.36-0.16%219.93222.18219.27
Nov 26, 2021218.40-2.41-1.10%220.81222.06216.91
Nov 25, 2021223.60-0.32-0.14%223.92224.61222.19
Nov 24, 2021222.95-0.39-0.17%223.34225.29220.16
Nov 23, 2021221.042.821.28%218.22223.69213.88
Nov 22, 2021219.90-3.29-1.50%223.19224.71218.22
Nov 19, 2021222.75-3.12-1.40%225.87226.93220.75
Nov 18, 2021224.641.130.50%223.51226.87222.59
Nov 17, 2021223.59-1.48-0.66%225.07225.11222.40
Nov 16, 2021222.01-0.42-0.19%222.43223.03220.21
Nov 15, 2021221.224.181.89%217.04223.40216.33
Nov 12, 2021221.15-4.28-1.94%225.43225.61219.39
Nov 11, 2021224.152.070.92%222.08225.09221.28
Nov 10, 2021223.94-3.11-1.39%227.05228.27222.85
Nov 09, 2021227.834.692.06%223.14229.46221.43
Nov 08, 2021222.02-0.92-0.41%222.94223.88219.51
Nov 05, 2021221.37-1.67-0.75%223.04223.55219.52
Nov 03, 2021222.80-2.71-1.22%225.51225.51222.25
Nov 02, 2021225.77-1.95-0.86%227.72228.21224.28
Nov 01, 2021226.682.681.18%224.00227.05223.77
Oct 29, 2021224.02-1.72-0.77%225.74225.74221.22
Oct 28, 2021225.46-3.89-1.73%229.35229.85222.27
Oct 27, 2021229.210.180.08%229.03231.01226.33
Oct 26, 2021232.203.591.55%228.61234.55227.78
Oct 25, 2021227.330.070.03%227.26228.32225.87
Oct 22, 2021225.750.020.01%225.73228.27224.57
Oct 21, 2021224.394.141.85%220.25228.52219.28
Oct 20, 2021220.30-1.91-0.87%222.21222.50217.15
Oct 19, 2021221.230.190.09%221.04224.10218.31
Oct 18, 2021219.227.283.32%211.94219.33209.27
Oct 15, 2021211.22-5.91-2.80%217.13217.30210.15
Oct 14, 2021214.82-0.91-0.42%215.73216.61214.61
Oct 13, 2021215.19-4.26-1.98%219.45219.83213.61
Oct 12, 2021219.44-2.02-0.92%221.46221.56217.29
Oct 11, 2021221.61-1.13-0.51%222.74224.94220.43
Oct 08, 2021222.363.801.71%218.56224.66214.88
Oct 07, 2021216.593.971.83%212.62217.29212.55
Oct 06, 2021209.832.121.01%207.71212.54204.66
Oct 05, 2021206.822.291.11%204.53206.82200.75
Oct 04, 2021204.80-7.04-3.44%211.84212.44202.45
Oct 01, 2021211.83-4.98-2.35%216.81216.82211.59
Sep 30, 2021217.00-2.62-1.21%219.62220.20215.15
Sep 29, 2021218.490.420.19%218.07221.03217.62
Sep 28, 2021218.20-5.35-2.45%223.55223.98216.86
Sep 27, 2021223.16-2.57-1.15%225.73227.67221.91
Sep 24, 2021224.56-0.26-0.12%224.82227.71222.07
Sep 23, 2021224.091.020.46%223.07224.91217.67
Sep 22, 2021220.504.852.20%215.65220.75214.62
Sep 21, 2021214.540.860.40%213.68216.49211.31
Sep 20, 2021213.82-5.22-2.44%219.04224.27211.16
Sep 17, 2021221.32-6.10-2.76%227.42227.42220.31
Sep 16, 2021226.12-4.80-2.12%230.92230.96225.41
Sep 15, 2021229.660.360.16%229.30233.20224.23
Sep 14, 2021229.38-4.62-2.01%234.00234.63228.57
Sep 13, 2021234.722.130.91%232.59235.92230.33
Sep 10, 2021231.434.271.85%227.16232.99225.56
Sep 09, 2021227.06-9.21-4.06%236.27236.76226.27
Sep 08, 2021237.070.640.27%236.43237.56235.33
Sep 07, 2021236.45-2.20-0.93%238.65238.99234.87
Sep 06, 2021236.452.811.19%233.64237.31232.45
Sep 03, 2021245.770.550.22%245.22248.09244.38
Sep 02, 2021245.59-0.43-0.18%246.02247.59242.40
Sep 01, 2021245.33-3.02-1.23%248.35248.63241.49
Aug 31, 2021245.86-6.79-2.76%252.65253.58245.43
Aug 30, 2021250.763.271.30%247.49251.92246.83
Aug 27, 2021245.132.871.17%242.26245.95240.71
Aug 26, 2021241.16-2.87-1.19%244.03246.09239.60
Aug 25, 2021242.892.921.20%239.97243.06238.75
Aug 24, 2021239.06-1.27-0.53%240.33242.05237.55
Aug 23, 2021237.84-2.32-0.98%240.16240.74236.29
Aug 20, 2021238.17-2.11-0.89%240.28241.32237.35
Aug 19, 2021241.31-3.81-1.58%245.12245.19237.10
Aug 18, 2021246.01-4.97-2.02%250.98251.96245.35
Aug 17, 2021251.150.120.05%251.03252.83250.28
Aug 16, 2021250.600.000.00%250.60253.07249.69
Aug 13, 2021250.65-2.10-0.84%252.75253.04249.43
Aug 12, 2021252.00-2.11-0.84%254.11254.41251.41
Aug 11, 2021253.12-4.23-1.67%257.35257.91252.75
Aug 10, 2021256.491.560.61%254.93257.81252.84
Aug 09, 2021253.48-1.66-0.65%255.14256.77250.16
Aug 06, 2021256.65-5.36-2.09%262.01263.60256.11
Aug 05, 2021260.731.300.50%259.43261.20257.80
Aug 04, 2021257.64-1.04-0.40%258.68259.91257.11
Aug 03, 2021257.871.100.43%256.77258.64256.13
Aug 02, 2021256.97-2.29-0.89%259.26260.62256.67

Отваряй дълги и къси позиции с NLMK с ливъридж
Купувай и продавай Novolipetsk Steel PJSC +₽2.34 (1.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image