CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Newmark
Newmark
Днес
-0.02 (-0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20238.56-0.08-0.93%8.648.648.27
Jan 31, 20238.580.091.05%8.498.618.41
Jan 30, 20238.40-0.30-3.57%8.708.708.40
Jan 27, 20238.55-1.51-17.66%10.0610.068.48
Jan 26, 20238.730.020.23%8.718.858.65
Jan 25, 20238.650.010.12%8.648.948.42
Jan 24, 20238.62-0.42-4.87%9.049.048.62
Jan 23, 20238.96-0.05-0.56%9.019.028.78
Jan 20, 20238.78-0.33-3.76%9.119.118.61
Jan 19, 20238.73-0.02-0.23%8.758.978.58
Jan 18, 20238.74-0.42-4.81%9.169.168.72
Jan 17, 20238.820.030.34%8.799.038.75
Jan 13, 20238.75-0.37-4.23%9.129.138.68
Jan 12, 20238.83-0.01-0.11%8.848.868.62
Jan 11, 20238.590.080.93%8.518.598.41
Jan 10, 20238.42-1.04-12.35%9.469.468.30
Jan 09, 20238.36-0.56-6.70%8.928.928.35
Jan 06, 20238.50-0.30-3.53%8.808.808.22
Jan 05, 20238.25-0.38-4.61%8.638.638.13
Jan 04, 20238.450.091.07%8.368.558.18
Jan 03, 20238.14-0.26-3.19%8.408.408.04
Dec 30, 20228.00-0.44-5.50%8.448.447.93
Dec 29, 20228.14-0.39-4.79%8.538.537.91
Dec 28, 20227.87-0.12-1.52%7.998.037.86
Dec 27, 20227.95-0.47-5.91%8.428.427.90
Dec 23, 20228.03-0.28-3.49%8.318.357.85
Dec 22, 20227.93-0.15-1.89%8.088.267.73
Dec 21, 20228.01-0.39-4.87%8.408.408.01
Dec 20, 20227.87-0.14-1.78%8.018.077.64
Dec 19, 20227.81-0.79-10.12%8.608.607.72
Dec 16, 20227.91-0.36-4.55%8.278.277.80
Dec 15, 20228.15-0.32-3.93%8.478.498.02
Dec 14, 20228.43-0.17-2.02%8.608.638.33
Dec 13, 20228.490.212.47%8.288.638.12
Dec 12, 20227.79-0.30-3.85%8.098.107.50
Dec 09, 20228.360.020.24%8.348.458.19
Dec 08, 20228.36-0.81-9.69%9.179.178.34
Dec 07, 20228.43-0.26-3.08%8.698.738.37
Dec 06, 20228.51-0.27-3.17%8.788.788.39
Dec 05, 20228.49-0.62-7.30%9.119.128.35
Dec 02, 20228.62-0.08-0.93%8.708.778.60
Dec 01, 20228.710.050.57%8.668.778.53
Nov 30, 20228.49-0.07-0.82%8.568.688.13
Nov 29, 20228.370.222.63%8.158.498.12
Nov 28, 20228.10-0.58-7.16%8.688.708.07
Nov 25, 20228.45-0.28-3.31%8.738.738.30
Nov 23, 20228.38-0.12-1.43%8.508.508.14
Nov 22, 20228.270.000.00%8.278.328.09
Nov 21, 20228.14-0.12-1.47%8.268.268.03
Nov 18, 20228.14-0.77-9.46%8.918.918.13
Nov 17, 20228.15-0.43-5.28%8.588.588.02
Nov 16, 20228.32-0.27-3.25%8.598.598.29
Nov 15, 20228.52-0.71-8.33%9.239.238.42
Nov 14, 20228.41-0.67-7.97%9.089.088.41
Nov 11, 20228.76-0.57-6.51%9.339.338.55
Nov 10, 20228.48-0.01-0.12%8.498.798.19
Nov 09, 20227.75-0.52-6.71%8.278.277.66
Nov 08, 20227.89-0.55-6.97%8.448.447.80
Nov 07, 20228.080.091.11%7.998.087.86
Nov 04, 20227.860.162.04%7.707.897.60
Nov 03, 20227.51-0.08-1.07%7.597.677.43
Nov 02, 20227.71-0.56-7.26%8.278.277.71
Nov 01, 20228.21-0.14-1.71%8.358.418.07
Oct 31, 20228.200.253.05%7.958.347.88
Oct 28, 20228.01-0.45-5.62%8.469.127.99
Oct 27, 20229.36-0.24-2.56%9.609.699.24
Oct 26, 20229.380.060.64%9.329.519.18
Oct 25, 20229.230.202.17%9.039.308.96
Oct 24, 20228.900.222.47%8.689.028.63
Oct 21, 20228.58-0.06-0.70%8.648.648.32
Oct 20, 20228.42-0.09-1.07%8.518.748.37
Oct 19, 20228.48-0.37-4.36%8.858.858.42
Oct 18, 20228.97-0.35-3.90%9.329.328.87
Oct 17, 20228.900.080.90%8.828.938.75
Oct 14, 20228.52-1.34-15.73%9.869.868.47
Oct 13, 20228.670.354.04%8.328.718.00
Oct 12, 20228.44-0.30-3.55%8.748.938.30
Oct 11, 20228.520.101.17%8.428.628.30
Oct 10, 20228.42-0.08-0.95%8.508.848.30
Oct 07, 20228.39-0.36-4.29%8.758.818.29
Oct 06, 20228.870.010.11%8.869.028.79
Oct 05, 20228.86-0.19-2.14%9.059.058.70
Oct 04, 20228.980.192.12%8.799.008.60
Oct 03, 20228.45-0.28-3.31%8.738.738.11
Sep 30, 20228.08-0.49-6.06%8.578.577.93
Sep 29, 20227.97-0.62-7.78%8.598.597.82
Sep 28, 20228.350.000.00%8.358.428.12
Sep 27, 20228.19-0.40-4.88%8.598.738.15
Sep 26, 20228.49-0.19-2.24%8.688.728.38
Sep 23, 20228.73-0.42-4.81%9.159.228.63
Sep 22, 20229.16-0.47-5.13%9.639.639.13
Sep 21, 20229.50-0.64-6.74%10.1410.239.50
Sep 20, 202210.11-0.37-3.66%10.4810.489.83
Sep 19, 202210.450.151.44%10.3010.5310.21
Sep 16, 202210.27-0.64-6.23%10.9110.9110.11
Sep 15, 202210.37-0.30-2.89%10.6710.7710.29
Sep 14, 202210.34-0.05-0.48%10.3910.7210.18
Sep 13, 202210.28-0.04-0.39%10.3210.5410.23
Sep 12, 202210.64-0.30-2.82%10.9410.9410.59
Sep 09, 202210.460.020.19%10.4410.5110.26
Sep 08, 202210.16-0.11-1.08%10.2710.299.68
Sep 07, 20229.970.292.91%9.6810.059.48
Sep 06, 20229.62-0.51-5.30%10.1310.189.51
Sep 02, 202210.20-0.49-4.80%10.6910.6910.18
Sep 01, 202210.280.121.17%10.1610.289.78
Aug 31, 202210.26-0.18-1.75%10.4410.4510.21
Aug 30, 202210.24-0.44-4.30%10.6810.7810.20
Aug 29, 202210.33-0.14-1.36%10.4710.5310.29
Aug 26, 202210.40-0.64-6.15%11.0411.0410.17
Aug 25, 202210.84-0.28-2.58%11.1211.1210.60
Aug 24, 202210.570.050.47%10.5210.6610.38
Aug 23, 202210.440.090.86%10.3510.6610.17
Aug 22, 202210.14-1.45-14.30%11.5911.5910.10
Aug 19, 202211.11-0.21-1.89%11.3211.3210.84
Aug 18, 202211.26-0.21-1.87%11.4711.4711.13
Aug 17, 202211.19-0.18-1.61%11.3711.3710.95
Aug 16, 202211.26-0.03-0.27%11.2911.4511.02
Aug 15, 202211.260.141.24%11.1211.3110.90
Aug 12, 202211.09-0.02-0.18%11.1111.1110.77
Aug 11, 202210.93-0.05-0.46%10.9811.0110.82
Aug 10, 202210.82-1.28-11.83%12.1012.1010.80
Aug 09, 202210.65-0.11-1.03%10.7611.0810.49
Aug 08, 202210.75-0.31-2.88%11.0611.0610.68
Aug 05, 202210.72-0.43-4.01%11.1511.1510.36
Aug 04, 202210.50-0.18-1.71%10.6810.7510.08
Aug 03, 202210.47-0.41-3.92%10.8810.9310.44
Aug 02, 202210.690.060.56%10.6310.8210.60
Aug 01, 202210.87-0.42-3.86%11.2911.2910.75
Jul 29, 202211.42-0.56-4.90%11.9811.9911.38
Jul 28, 202211.710.080.68%11.6311.7411.46
Jul 27, 202211.520.010.09%11.5111.5911.26
Jul 26, 202211.24-0.28-2.49%11.5211.5211.18
Jul 25, 202211.33-0.01-0.09%11.3411.4811.21
Jul 22, 202211.24-0.03-0.27%11.2711.3411.08
Jul 21, 202211.18-0.04-0.36%11.2211.2210.90
Jul 20, 202211.220.171.52%11.0511.2410.73
Jul 19, 202210.970.010.09%10.9611.0210.78
Jul 18, 202210.650.070.66%10.5810.7010.50
Jul 15, 202210.450.030.29%10.4210.5610.20
Jul 14, 202210.15-0.47-4.63%10.6210.629.92
Jul 13, 202210.12-0.50-4.94%10.6210.629.92
Jul 12, 202210.13-0.03-0.30%10.1610.3910.05
Jul 11, 202210.000.131.30%9.8710.199.81
Jul 08, 20229.87-0.23-2.33%10.1010.109.64
Jul 07, 20229.83-0.25-2.54%10.0810.189.63
Jul 06, 20229.58-0.51-5.32%10.0910.129.55
Jul 05, 20229.940.121.21%9.829.959.64
Jul 01, 20229.980.010.10%9.9710.059.60
Jun 30, 20229.74-0.04-0.41%9.7810.009.40
Jun 29, 20229.75-0.07-0.72%9.829.829.54
Jun 28, 20229.76-0.54-5.53%10.3010.439.74
Jun 27, 20229.98-0.22-2.20%10.2010.339.87
Jun 24, 202210.090.141.39%9.9510.099.62
Jun 23, 20229.67-0.23-2.38%9.909.909.35
Jun 22, 20229.36-0.16-1.71%9.529.589.26
Jun 21, 20229.40-0.34-3.62%9.749.819.36
Jun 17, 20229.520.262.73%9.269.529.15
Jun 16, 20228.84-0.21-2.38%9.059.058.68
Jun 15, 20229.20-0.27-2.93%9.479.509.05
Jun 14, 20229.12-1.00-10.96%10.1210.128.98
Jun 13, 20228.87-0.62-6.99%9.499.498.78
Jun 10, 20229.56-0.01-0.10%9.579.769.47
Jun 09, 20229.75-0.39-4.00%10.1410.149.72
Jun 08, 202210.14-0.39-3.85%10.5310.5310.04
Jun 07, 202210.53-0.06-0.57%10.5910.5910.26
Jun 06, 202210.670.080.75%10.5910.6810.28
Jun 03, 202210.33-0.54-5.23%10.8710.8710.23
Jun 02, 202210.82-0.19-1.76%11.0111.0110.51
Jun 01, 202210.70-0.65-6.07%11.3511.3510.68
May 31, 202211.08-0.19-1.71%11.2711.3410.99
May 27, 202211.310.000.00%11.3111.3611.12
May 26, 202211.100.232.07%10.8711.1910.78
May 25, 202210.480.171.62%10.3110.5810.23

Отваряй дълги и къси позиции с NMRK с ливъридж
Купувай и продавай Newmark Group Inc -$0.05 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image