CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NN Group
NN Group
Днес
+0.18 (+0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202339.810.060.15%39.7539.8639.53
Jan 30, 202339.630.020.05%39.6139.8339.24
Jan 27, 202339.67-0.04-0.10%39.7139.9239.53
Jan 26, 202339.620.511.29%39.1139.6539.01
Jan 25, 202338.96-0.34-0.87%39.3039.4838.82
Jan 24, 202339.210.050.13%39.1639.3338.86
Jan 23, 202339.130.180.46%38.9539.1838.78
Jan 20, 202338.890.080.21%38.8139.1638.64
Jan 19, 202338.770.020.05%38.7539.0038.53
Jan 18, 202339.03-0.49-1.26%39.5239.5238.75
Jan 17, 202339.63-0.24-0.61%39.8740.1039.51
Jan 16, 202339.84-0.30-0.75%40.1440.4139.74
Jan 13, 202340.02-0.13-0.32%40.1540.3439.81
Jan 12, 202340.300.310.77%39.9940.5139.62
Jan 11, 202339.800.431.08%39.3740.0039.08
Jan 10, 202339.230.110.28%39.1240.0539.12
Jan 09, 202339.930.300.75%39.6340.0439.29
Jan 06, 202339.420.290.74%39.1339.4638.87
Jan 05, 202339.06-0.16-0.41%39.2239.3838.72
Jan 04, 202339.300.310.79%38.9939.5038.94
Jan 03, 202339.110.551.41%38.5639.4738.48
Jan 02, 202338.630.170.44%38.4638.6738.24
Dec 30, 202238.17-1.02-2.67%39.1939.1938.15
Dec 29, 202239.240.350.89%38.8939.2738.64
Dec 28, 202239.02-1.83-4.69%40.8540.9538.62
Dec 27, 202240.78-0.55-1.35%41.3341.4340.78
Dec 23, 202241.08-0.07-0.17%41.1541.3040.87
Dec 22, 202241.08-0.54-1.31%41.6241.8641.05
Dec 21, 202241.490.501.21%40.9941.7840.57
Dec 20, 202240.87-0.10-0.24%40.9741.3340.65
Dec 19, 202241.170.380.92%40.7941.3340.71
Dec 16, 202240.98-0.11-0.27%41.0941.3740.82
Dec 15, 202241.16-0.15-0.36%41.3141.4640.99
Dec 14, 202241.38-0.27-0.65%41.6541.7441.34
Dec 13, 202241.710.471.13%41.2441.7941.07
Dec 12, 202241.18-0.30-0.73%41.4841.7041.04
Dec 09, 202241.080.290.71%40.7941.1540.65
Dec 08, 202240.75-0.16-0.39%40.9141.0540.69
Dec 07, 202240.95-0.27-0.66%41.2241.2640.79
Dec 06, 202241.060.100.24%40.9641.3140.76
Dec 05, 202241.180.010.02%41.1741.7941.10
Dec 02, 202241.410.220.53%41.1941.5441.00
Dec 01, 202241.280.611.48%40.6741.4140.35
Nov 30, 202240.55-0.07-0.17%40.6240.8140.34
Nov 29, 202240.36-0.35-0.87%40.7140.7740.23
Nov 28, 202240.52-0.44-1.09%40.9641.1540.37
Nov 25, 202241.060.270.66%40.7941.2740.73
Nov 24, 202240.97-0.26-0.63%41.2341.3340.94
Nov 23, 202241.04-0.25-0.61%41.2941.4540.96
Nov 22, 202241.150.310.75%40.8441.3240.60
Nov 21, 202240.87-1.49-3.65%42.3642.4240.64
Nov 18, 202242.44-0.24-0.57%42.6842.9541.71
Nov 17, 202242.52-0.04-0.09%42.5643.0540.55
Nov 16, 202244.48-0.20-0.45%44.6845.0544.40
Nov 15, 202244.400.982.21%43.4244.7543.40
Nov 14, 202243.17-0.18-0.42%43.3543.9643.13
Nov 11, 202243.20-0.54-1.25%43.7443.7442.98
Nov 10, 202243.800.661.51%43.1443.8943.10
Nov 09, 202243.380.050.12%43.3343.5543.10
Nov 08, 202243.400.150.35%43.2543.4643.11
Nov 07, 202243.330.691.59%42.6443.6042.60
Nov 04, 202242.790.200.47%42.5943.0942.26
Nov 03, 202242.310.070.17%42.2442.8241.89
Nov 02, 202242.52-0.47-1.11%42.9943.0442.40
Nov 01, 202242.77-0.40-0.94%43.1743.3542.69
Oct 31, 202242.89-0.04-0.09%42.9343.0642.67
Oct 28, 202242.720.781.83%41.9442.7241.63
Oct 27, 202242.360.230.54%42.1342.6341.61
Oct 26, 202242.23-0.26-0.62%42.4942.8442.02
Oct 25, 202242.41-0.40-0.94%42.8143.0442.03
Oct 24, 202242.470.801.88%41.6742.6541.67
Oct 21, 202241.580.400.96%41.1841.7140.85
Oct 20, 202241.36-0.37-0.89%41.7341.9041.27
Oct 19, 202241.88-0.22-0.53%42.1042.3441.65
Oct 18, 202241.94-0.09-0.21%42.0342.3641.81
Oct 17, 202241.720.862.06%40.8641.9640.78
Oct 14, 202240.830.220.54%40.6141.3840.56
Oct 13, 202239.991.243.10%38.7540.1238.75
Oct 12, 202239.45-0.61-1.55%40.0640.1239.00
Oct 11, 202240.03-0.42-1.05%40.4540.4739.92
Oct 10, 202240.750.842.06%39.9141.0139.91
Oct 07, 202240.33-0.15-0.37%40.4840.7240.20
Oct 06, 202240.71-0.53-1.30%41.2441.4540.66
Oct 05, 202240.95-0.07-0.17%41.0241.2040.53
Oct 04, 202241.090.902.19%40.1941.1540.12
Oct 03, 202239.920.320.80%39.6040.0639.25
Sep 30, 202240.190.701.74%39.4940.2239.41
Sep 29, 202239.17-0.60-1.53%39.7739.8238.93
Sep 28, 202239.79-0.18-0.45%39.9740.1438.74
Sep 27, 202240.300.020.05%40.2840.6740.07
Sep 26, 202239.990.010.03%39.9840.2639.29
Sep 23, 202240.27-0.86-2.14%41.1341.2240.22
Sep 22, 202241.300.210.51%41.0941.8841.00
Sep 21, 202241.430.300.72%41.1341.4640.87
Sep 20, 202241.48-0.52-1.25%42.0042.3441.35
Sep 19, 202241.730.290.69%41.4441.8541.13
Sep 16, 202241.730.551.32%41.1841.9740.97
Sep 15, 202241.460.200.48%41.2641.5841.23
Sep 14, 202241.19-0.16-0.39%41.3541.7541.08
Sep 13, 202241.73-0.41-0.98%42.1442.3741.57
Sep 12, 202241.940.721.72%41.2242.1041.17
Sep 09, 202240.940.641.56%40.3041.1139.93
Sep 08, 202240.690.380.93%40.3140.8540.15
Sep 07, 202240.050.511.27%39.5440.0739.42
Sep 06, 202240.880.360.88%40.5241.0740.39
Sep 05, 202240.510.070.17%40.4440.7640.11
Sep 02, 202241.490.751.81%40.7441.5140.67
Sep 01, 202240.700.020.05%40.6840.9640.49
Aug 31, 202241.050.360.88%40.6941.2040.52
Aug 30, 202240.480.000.00%40.4841.2940.35
Aug 29, 202240.390.641.58%39.7540.4739.68
Aug 26, 202240.06-0.16-0.40%40.2240.7840.00
Aug 25, 202239.98-0.31-0.78%40.2940.7339.70
Aug 24, 202239.960.010.03%39.9540.3839.42
Aug 23, 202240.080.190.47%39.8940.6239.74
Aug 22, 202240.30-1.35-3.35%41.6541.6740.26
Aug 19, 202242.05-0.51-1.21%42.5642.6941.99
Aug 18, 202242.790.060.14%42.7343.0642.71
Aug 17, 202242.77-0.47-1.10%43.2443.6742.53
Aug 16, 202243.090.501.15%42.5943.3242.59
Aug 15, 202242.41-1.17-2.75%43.5743.6242.04
Aug 12, 202244.55-0.18-0.40%44.7344.9744.37
Aug 11, 202244.52-3.03-6.81%47.5547.6644.46
Aug 10, 202247.340.501.06%46.8347.5146.75
Aug 09, 202246.850.170.37%46.6746.9546.46
Aug 08, 202246.820.050.10%46.7747.0046.24
Aug 05, 202246.530.721.55%45.8146.8045.70
Aug 04, 202246.03-0.27-0.58%46.3046.4445.98
Aug 03, 202246.050.260.57%45.7846.3345.53
Aug 02, 202245.650.420.91%45.2345.7745.12
Aug 01, 202245.42-0.25-0.55%45.6746.4545.39
Jul 29, 202245.700.972.12%44.7345.9544.59
Jul 28, 202244.48-0.32-0.72%44.8044.9444.24
Jul 27, 202244.51-0.13-0.29%44.6345.0244.34
Jul 26, 202244.35-0.24-0.54%44.5944.9544.16
Jul 25, 202244.620.461.03%44.1644.7743.94
Jul 22, 202244.09-0.09-0.21%44.1844.5543.73
Jul 21, 202244.060.050.11%44.0144.6143.48
Jul 20, 202244.19-0.48-1.10%44.6744.9543.80
Jul 19, 202244.351.002.26%43.3544.6543.30
Jul 18, 202243.50-0.11-0.25%43.6143.9143.38
Jul 15, 202243.311.072.47%42.2443.4742.16
Jul 14, 202242.54-0.74-1.74%43.2743.4242.24
Jul 13, 202243.48-0.04-0.09%43.5244.0142.95
Jul 12, 202243.990.621.42%43.3644.0143.11
Jul 11, 202243.910.270.61%43.6444.1943.62
Jul 08, 202244.450.481.08%43.9844.7343.88
Jul 07, 202243.891.092.49%42.8044.2042.78
Jul 06, 202242.430.130.31%42.3043.0242.27
Jul 05, 202242.07-1.88-4.47%43.9544.0542.04
Jul 04, 202243.760.250.57%43.5243.9843.38
Jul 01, 202243.190.160.37%43.0243.8442.98
Jun 30, 202243.360.741.70%42.6243.4242.30
Jun 29, 202243.520.090.20%43.4444.0543.18
Jun 28, 202243.980.641.46%43.3444.3643.23
Jun 27, 202243.060.410.95%42.6643.3842.54
Jun 24, 202242.811.924.48%40.8942.8640.79
Jun 23, 202241.02-3.34-8.13%44.3544.4240.95
Jun 22, 202244.37-0.22-0.49%44.5944.7744.26
Jun 21, 202245.38-0.14-0.31%45.5245.8945.27
Jun 20, 202245.380.531.17%44.8545.4244.55
Jun 17, 202244.94-0.08-0.18%45.0245.4144.55
Jun 16, 202245.19-0.55-1.23%45.7445.9844.35
Jun 15, 202245.900.531.16%45.3646.2645.23
Jun 14, 202244.690.170.38%44.5245.1344.18
Jun 13, 202244.30-0.73-1.66%45.0445.2543.54
Jun 10, 202245.61-0.55-1.20%46.1646.4745.60
Jun 09, 202246.470.801.72%45.6746.9645.66
Jun 08, 202245.60-0.68-1.50%46.2846.3045.22
Jun 07, 202246.280.020.04%46.2646.6346.09
Jun 06, 202246.400.711.53%45.6946.6045.59
Jun 03, 202245.39-0.59-1.29%45.9846.0345.38
Jun 02, 202245.78-0.39-0.86%46.1746.2045.67
Jun 01, 202245.88-0.77-1.67%46.6546.8245.87
May 31, 202246.13-0.63-1.37%46.7746.9645.98
May 30, 202246.90-0.34-0.73%47.2547.3646.78
May 27, 202246.810.400.85%46.4147.0646.39
May 26, 202246.460.350.75%46.1146.6045.96
May 25, 202246.460.501.07%45.9646.5345.71
May 24, 202245.43-0.34-0.75%45.7746.1645.34
May 23, 202246.190.320.69%45.8746.2145.49
May 20, 202246.68-0.14-0.30%46.8147.7346.61
May 19, 202246.21-0.58-1.25%46.7946.9645.95
May 18, 202247.30-0.53-1.12%47.8348.0947.30
May 17, 202247.890.481.00%47.4148.0247.36
May 16, 202246.79-0.33-0.70%47.1247.4646.75
May 13, 202247.410.941.99%46.4747.6146.47
May 12, 202245.700.581.27%45.1245.8844.98
May 11, 202246.210.150.33%46.0646.3445.46
May 10, 202245.700.010.03%45.6946.3445.56
May 09, 202245.17-0.20-0.45%45.3746.1745.17
May 06, 202245.63-0.55-1.21%46.1846.4845.39
May 05, 202246.13-1.40-3.03%47.5347.5746.08
May 04, 202246.80-0.69-1.47%47.4947.5746.78
May 03, 202247.350.310.65%47.0447.6146.76
May 02, 202246.44-0.05-0.11%46.4947.1144.00
Apr 29, 202246.95-0.05-0.10%46.9947.3746.52
Apr 28, 202246.25-0.34-0.73%46.5947.3045.86
Apr 27, 202245.87-0.38-0.82%46.2446.3845.60
Apr 26, 202246.17-0.69-1.49%46.8647.3246.14
Apr 25, 202246.170.420.91%45.7546.9145.50
Apr 22, 202247.830.190.39%47.6448.4647.59
Apr 21, 202248.800.100.20%48.7049.0848.56
Apr 20, 202248.720.781.59%47.9448.8247.94
Apr 19, 202247.80-0.64-1.34%48.4448.4747.63
Apr 14, 202248.340.190.40%48.1548.4447.84
Apr 13, 202247.970.170.34%47.8048.1047.51
Apr 12, 202247.720.911.90%46.8247.7746.60
Apr 11, 202247.30-0.49-1.04%47.7948.2347.29
Apr 08, 202247.660.240.50%47.4247.8547.34
Apr 07, 202246.63-0.70-1.49%47.3347.5246.60
Apr 06, 202247.250.210.44%47.0447.5846.35
Apr 05, 202246.73-0.04-0.09%46.7747.4846.37
Apr 04, 202246.00-0.57-1.25%46.5746.7145.84
Apr 01, 202246.480.481.04%46.0046.7245.92
Mar 31, 202245.84-0.48-1.05%46.3246.7145.74
Mar 30, 202246.28-0.63-1.36%46.9147.3046.21
Mar 29, 202246.881.192.53%45.6947.0445.42
Mar 28, 202245.270.280.61%44.9946.3144.80
Mar 25, 202244.28-0.14-0.32%44.4244.6443.88
Mar 24, 202244.51-0.55-1.22%45.0545.3144.16
Mar 23, 202244.19-0.83-1.88%45.0245.1044.17
Mar 22, 202244.880.591.31%44.3045.4944.09
Mar 21, 202244.300.972.20%43.3344.3243.31
Mar 18, 202243.33-0.76-1.75%44.0944.4442.90
Mar 17, 202244.14-0.98-2.22%45.1245.3443.77
Mar 16, 202245.120.140.31%44.9845.5743.95
Mar 15, 202242.940.551.29%42.3943.3842.07
Mar 14, 202243.030.581.35%42.4543.5942.31
Mar 11, 202241.840.060.14%41.7842.9740.97
Mar 10, 202241.37-1.02-2.46%42.3842.6641.03
Mar 09, 202242.091.774.21%40.3242.5840.03
Mar 08, 202238.652.275.88%36.3739.1036.24
Mar 07, 202237.02-0.71-1.92%37.7238.1035.64
Mar 04, 202239.23-1.76-4.49%40.9941.0438.70
Mar 03, 202241.56-0.09-0.20%41.6442.1640.97
Mar 02, 202241.691.714.10%39.9841.9439.17
Mar 01, 202240.31-2.18-5.41%42.4943.1140.30
Feb 28, 202242.93-0.42-0.98%43.3543.4241.75
Feb 25, 202244.551.202.68%43.3644.7041.69
Feb 24, 202242.88-1.70-3.98%44.5945.1642.48
Feb 23, 202246.55-0.85-1.83%47.4047.7046.35
Feb 22, 202246.980.260.56%46.7247.4246.32
Feb 21, 202248.06-1.98-4.12%50.0450.2648.03
Feb 18, 202249.70-1.47-2.95%51.1651.3449.53
Feb 17, 202250.66-0.02-0.04%50.6851.1450.05
Feb 16, 202250.60-0.22-0.44%50.8251.1450.07
Feb 15, 202250.610.340.68%50.2650.9650.05
Feb 14, 202250.45-1.61-3.19%52.0652.3150.17
Feb 11, 202252.550.370.70%52.1852.6852.05
Feb 10, 202252.510.200.38%52.3153.0452.29
Feb 09, 202252.260.380.72%51.8852.4251.41
Feb 08, 202251.920.390.75%51.5352.5051.41
Feb 07, 202251.510.791.53%50.7251.5650.55
Feb 04, 202250.46-0.93-1.84%51.3951.5849.88
Feb 03, 202251.041.032.01%50.0251.0950.01
Feb 02, 202249.76-0.09-0.17%49.8450.0649.51
Feb 01, 202249.40-0.69-1.40%50.0950.2949.23
Jan 31, 202249.55-0.74-1.49%50.2950.6549.53
Jan 28, 202249.800.010.02%49.8049.8849.39
Jan 27, 202249.690.871.75%48.8250.1848.73
Jan 26, 202249.200.200.41%48.9949.6448.75
Jan 25, 202248.450.020.04%48.4348.5947.88
Jan 24, 202248.05-0.36-0.74%48.4049.0047.33
Jan 21, 202249.07-0.89-1.82%49.9650.5148.78
Jan 20, 202250.64-0.47-0.94%51.1251.1250.25
Jan 19, 202250.90-0.25-0.49%51.1551.6950.25
Jan 18, 202251.960.320.61%51.6452.0251.07
Jan 17, 202251.930.160.31%51.7752.1651.60
Jan 14, 202251.53-0.04-0.08%51.5751.8851.27
Jan 13, 202251.700.210.41%51.4951.9851.39
Jan 12, 202251.550.621.20%50.9251.9850.74
Jan 11, 202250.720.210.41%50.5151.0050.11
Jan 10, 202250.390.380.76%50.0150.6949.95
Jan 07, 202249.881.022.05%48.8549.9548.85
Jan 06, 202249.020.781.60%48.2449.3348.16
Jan 05, 202248.96-1.35-2.76%50.3150.3848.85
Jan 04, 202249.110.561.15%48.5549.3448.31
Jan 03, 202248.290.531.09%47.7748.3447.76
Dec 31, 202147.73-0.35-0.74%48.0948.1647.66
Dec 30, 202148.080.070.15%48.0048.1747.92
Dec 29, 202147.91-0.29-0.60%48.1948.4947.77
Dec 28, 202148.280.270.56%48.0148.3647.96
Dec 27, 202147.920.280.59%47.6447.9547.37
Dec 24, 202147.840.541.13%47.3047.8447.24
Dec 23, 202147.250.541.14%46.7147.3346.69
Dec 22, 202146.28-0.02-0.04%46.3046.4746.05
Dec 21, 202146.270.420.90%45.8546.3045.75
Dec 20, 202145.380.220.48%45.1645.5844.66
Dec 17, 202146.21-0.16-0.35%46.3746.9945.60
Dec 16, 202146.800.501.07%46.3046.9846.16
Dec 15, 202145.60-0.20-0.44%45.8046.0745.47
Dec 14, 202145.650.290.63%45.3645.8445.34
Dec 13, 202145.13-0.58-1.29%45.7145.9045.09
Dec 10, 202145.050.100.22%44.9545.4044.83
Dec 09, 202145.04-0.17-0.38%45.2145.4844.80
Dec 08, 202145.45-0.21-0.46%45.6645.8644.98
Dec 07, 202145.830.100.22%45.7345.9545.48
Dec 06, 202145.350.240.54%45.1145.4944.78
Dec 03, 202144.48-0.82-1.84%45.3045.7644.41
Dec 02, 202144.820.521.16%44.3044.9244.17
Dec 01, 202144.650.420.93%44.2444.8744.23
Nov 30, 202144.110.771.74%43.3444.2643.12
Nov 29, 202143.92-0.06-0.14%43.9844.5943.66
Nov 26, 202143.67-1.28-2.92%44.9545.2443.10
Nov 25, 202146.55-0.01-0.02%46.5646.6746.23
Nov 24, 202146.57-0.08-0.18%46.6547.1946.49
Nov 23, 202146.70-0.32-0.67%47.0147.4646.52
Nov 22, 202147.350.440.92%46.9147.4146.69
Nov 19, 202146.82-0.41-0.87%47.2347.3046.33
Nov 18, 202147.27-0.08-0.18%47.3647.4147.14
Nov 17, 202147.250.110.23%47.1447.3146.92
Nov 16, 202147.18-0.21-0.44%47.3947.5347.10
Nov 15, 202147.000.130.28%46.8747.0746.60
Nov 12, 202146.85-0.09-0.20%46.9547.1046.53
Nov 11, 202147.160.100.22%47.0647.6346.82
Nov 10, 202146.950.410.88%46.5347.0546.43
Nov 09, 202146.43-0.07-0.14%46.5046.6046.32
Nov 08, 202146.48-0.28-0.60%46.7746.8846.43
Nov 05, 202146.63-0.01-0.03%46.6547.0546.58
Nov 04, 202146.59-0.49-1.06%47.0847.4546.45
Nov 03, 202146.800.090.20%46.7146.8746.46
Nov 02, 202146.670.611.31%46.0646.7046.03
Nov 01, 202146.430.090.19%46.3446.7446.34
Oct 29, 202146.34-0.02-0.05%46.3646.6146.19
Oct 28, 202146.34-0.05-0.11%46.3946.5646.23
Oct 27, 202146.520.020.04%46.5046.5946.23
Oct 26, 202146.450.440.95%46.0046.6445.97
Oct 25, 202146.16-0.07-0.15%46.2346.3045.98
Oct 22, 202146.090.511.11%45.5946.2045.48
Oct 21, 202145.45-0.20-0.44%45.6545.7245.25
Oct 20, 202145.870.030.06%45.8446.0845.67
Oct 19, 202145.87-0.07-0.16%45.9446.0945.51
Oct 18, 202145.70-0.22-0.48%45.9246.1445.53
Oct 15, 202145.99-0.10-0.23%46.1046.3745.96
Oct 14, 202145.850.020.04%45.8345.9145.40
Oct 13, 202145.61-0.01-0.01%45.6245.7545.30
Oct 12, 202145.760.450.98%45.3045.8045.16
Oct 11, 202145.50-0.03-0.07%45.5345.6545.34
Oct 08, 202145.54-0.07-0.15%45.6145.8745.50
Oct 07, 202145.610.210.47%45.4045.7945.17
Oct 06, 202144.94-0.37-0.82%45.3145.5844.55
Oct 05, 202145.510.511.11%45.0045.6144.79
Oct 04, 202144.88-0.08-0.18%44.9645.3244.50
Oct 01, 202144.860.120.27%44.7445.0444.54
Sep 30, 202145.39-0.04-0.08%45.4345.6245.05
Sep 29, 202145.230.410.90%44.8345.4444.68
Sep 28, 202144.78-0.64-1.42%45.4245.5344.66
Sep 27, 202145.230.100.22%45.1445.4845.04
Sep 24, 202144.84-0.01-0.03%44.8545.2044.75
Sep 23, 202144.960.180.40%44.7845.0044.62
Sep 22, 202144.450.220.50%44.2344.5544.03
Sep 21, 202143.63-0.05-0.12%43.6944.1043.61
Sep 20, 202143.69-0.40-0.90%44.0944.3343.23
Sep 17, 202144.83-0.31-0.70%45.1545.3244.73
Sep 16, 202145.090.491.09%44.6045.4044.59
Sep 15, 202144.530.220.49%44.3144.9344.23
Sep 14, 202144.15-0.22-0.51%44.3844.5144.13
Sep 13, 202144.350.451.00%43.9144.4443.91
Sep 10, 202143.74-0.30-0.69%44.0544.1243.56
Sep 09, 202144.010.240.54%43.7744.1943.48
Sep 08, 202143.91-0.06-0.14%43.9844.0443.53
Sep 07, 202144.230.000.00%44.2344.4444.10
Sep 06, 202144.270.200.46%44.0744.3543.98
Sep 03, 202143.92-0.23-0.52%44.1544.1843.74

Отваряй дълги и къси позиции с NN с ливъридж
Купувай и продавай NN Group NV +€0.12 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image