CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NextNav
NextNav
Днес
+0.03 (+1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20233.000.010.33%2.993.022.91
Jan 31, 20232.970.020.67%2.953.012.77
Jan 30, 20232.78-0.29-10.43%3.073.072.74
Jan 27, 20232.92-0.27-9.25%3.193.192.91
Jan 26, 20233.09-0.22-7.12%3.313.313.04
Jan 25, 20233.110.000.00%3.113.192.83
Jan 24, 20232.93-0.08-2.73%3.013.012.78
Jan 23, 20232.820.020.71%2.802.912.73
Jan 20, 20232.72-0.17-6.25%2.892.912.45
Jan 19, 20232.55-0.29-11.37%2.842.842.52
Jan 18, 20232.70-0.45-16.67%3.153.152.67
Jan 17, 20232.91-0.17-5.84%3.083.212.85
Jan 13, 20233.01-0.02-0.66%3.033.062.91
Jan 12, 20232.99-0.31-10.37%3.303.302.87
Jan 11, 20233.15-0.29-9.21%3.443.453.12
Jan 10, 20233.11-0.49-15.76%3.603.603.07
Jan 09, 20233.08-0.34-11.04%3.423.423.05
Jan 06, 20233.05-0.29-9.51%3.343.403.02
Jan 05, 20233.03-0.43-14.19%3.463.533.01
Jan 04, 20233.13-0.17-5.43%3.303.343.02
Jan 03, 20233.060.000.00%3.063.112.96
Dec 30, 20222.92-0.45-15.41%3.373.542.86
Dec 29, 20222.88-0.29-10.07%3.173.182.82
Dec 28, 20222.76-0.13-4.71%2.892.892.73
Dec 27, 20222.79-0.14-5.02%2.932.942.70
Dec 23, 20222.81-0.19-6.76%3.003.002.67
Dec 22, 20222.81-0.45-16.01%3.263.272.75
Dec 21, 20222.89-0.41-14.19%3.303.302.85
Dec 20, 20222.900.010.34%2.892.952.65
Dec 19, 20222.71-0.27-9.96%2.982.992.58
Dec 16, 20222.85-0.39-13.68%3.243.242.67
Dec 15, 20222.87-0.16-5.57%3.033.032.75
Dec 14, 20222.96-0.22-7.43%3.183.202.83
Dec 13, 20222.99-0.06-2.01%3.053.092.79
Dec 12, 20222.77-0.37-13.36%3.143.152.73
Dec 09, 20222.76-0.50-18.12%3.263.332.73
Dec 08, 20222.91-0.29-9.97%3.203.202.80
Dec 07, 20222.93-0.37-12.63%3.303.462.83
Dec 06, 20222.94-0.43-14.63%3.373.372.91
Dec 05, 20223.00-0.75-25.00%3.753.782.98
Dec 02, 20223.19-0.31-9.72%3.503.503.15
Dec 01, 20223.22-0.28-8.70%3.503.583.18
Nov 30, 20223.30-0.17-5.15%3.473.513.12
Nov 29, 20223.27-0.31-9.48%3.583.633.27
Nov 28, 20223.23-0.33-10.22%3.563.573.20
Nov 25, 20223.55-0.37-10.42%3.923.923.48
Nov 23, 20223.53-0.33-9.35%3.863.903.42
Nov 22, 20223.640.4211.54%3.223.713.10
Nov 21, 20223.14-0.84-26.75%3.984.023.14
Nov 18, 20223.50-0.38-10.86%3.883.883.48
Nov 17, 20223.75-0.05-1.33%3.803.803.56
Nov 16, 20223.600.154.17%3.453.903.35
Nov 15, 20223.36-0.48-14.29%3.843.843.20
Nov 14, 20223.49-0.15-4.30%3.643.753.38
Nov 11, 20223.410.092.64%3.323.423.06
Nov 10, 20223.24-0.43-13.27%3.673.683.19
Nov 09, 20223.15-0.50-15.87%3.653.653.13
Nov 08, 20223.28-0.35-10.67%3.633.753.19
Nov 07, 20223.31-0.21-6.34%3.523.523.25
Nov 04, 20223.32-0.16-4.82%3.483.633.26
Nov 03, 20223.35-0.15-4.48%3.503.643.30
Nov 02, 20223.42-0.51-14.91%3.933.943.14
Nov 01, 20223.38-0.53-15.68%3.914.013.33
Oct 31, 20223.44-0.44-12.79%3.883.973.28
Oct 28, 20223.38-0.26-7.69%3.643.753.27
Oct 27, 20223.36-0.05-1.49%3.413.553.33
Oct 26, 20223.40-0.18-5.29%3.583.603.30
Oct 25, 20223.280.051.52%3.233.383.13
Oct 24, 20223.110.010.32%3.103.182.92
Oct 21, 20222.920.020.68%2.902.952.82
Oct 20, 20222.87-0.19-6.62%3.063.062.86
Oct 19, 20222.90-0.08-2.76%2.983.022.87
Oct 18, 20222.99-0.14-4.68%3.133.172.93
Oct 17, 20222.880.113.82%2.772.952.76
Oct 14, 20222.79-0.12-4.30%2.912.962.69
Oct 13, 20222.69-0.25-9.29%2.943.012.53
Oct 12, 20222.64-0.15-5.68%2.792.982.56
Oct 11, 20222.64-0.42-15.91%3.063.062.51
Oct 10, 20222.76-0.28-10.14%3.043.042.69
Oct 07, 20222.81-0.21-7.47%3.023.232.80
Oct 06, 20223.03-0.18-5.94%3.213.212.96
Oct 05, 20222.99-0.06-2.01%3.053.122.87
Oct 04, 20223.00-0.08-2.67%3.083.132.80
Oct 03, 20222.760.000.00%2.762.862.68
Sep 30, 20222.71-0.40-14.76%3.113.112.63
Sep 29, 20222.87-0.26-9.06%3.133.132.72
Sep 28, 20222.82-0.27-9.57%3.093.092.76
Sep 27, 20222.89-0.05-1.73%2.943.002.82
Sep 26, 20222.87-0.04-1.39%2.912.922.73
Sep 23, 20222.79-0.53-19.00%3.323.342.68
Sep 22, 20222.780.072.52%2.712.952.56
Sep 21, 20222.70-0.17-6.30%2.872.952.70
Sep 20, 20222.800.031.07%2.772.832.53
Sep 19, 20222.80-0.02-0.71%2.822.902.80
Sep 16, 20222.81-0.16-5.69%2.972.972.67
Sep 15, 20222.97-0.16-5.39%3.133.312.85
Sep 14, 20223.15-0.27-8.57%3.423.423.11
Sep 13, 20223.35-0.10-2.99%3.453.573.24
Sep 12, 20223.40-0.42-12.35%3.823.823.30
Sep 09, 20223.44-0.13-3.78%3.573.573.41
Sep 08, 20223.50-0.07-2.00%3.573.573.34
Sep 07, 20223.39-0.20-5.90%3.593.593.32
Sep 06, 20223.380.000.00%3.383.513.26
Sep 02, 20223.24-0.13-4.01%3.373.583.22
Sep 01, 20223.34-0.53-15.87%3.873.873.16
Aug 31, 20223.40-0.30-8.82%3.703.713.13
Aug 30, 20223.32-0.14-4.22%3.463.533.22
Aug 29, 20223.290.061.82%3.233.343.10
Aug 26, 20223.13-0.14-4.47%3.273.403.11
Aug 25, 20223.240.144.32%3.103.273.09
Aug 24, 20223.11-0.21-6.75%3.323.323.06
Aug 23, 20223.050.000.00%3.053.122.93
Aug 22, 20222.950.072.37%2.882.982.79
Aug 19, 20222.85-0.38-13.33%3.233.292.84
Aug 18, 20223.180.000.00%3.183.202.76
Aug 17, 20223.07-0.22-7.17%3.293.323.06
Aug 16, 20223.18-0.15-4.72%3.333.383.03
Aug 15, 20223.11-0.17-5.47%3.283.283.03
Aug 12, 20223.18-0.26-8.18%3.443.443.02
Aug 11, 20223.40-0.36-10.59%3.763.773.35
Aug 10, 20223.370.092.67%3.283.472.92
Aug 09, 20222.95-0.28-9.49%3.233.232.88
Aug 08, 20223.120.082.56%3.043.142.81
Aug 05, 20222.81-0.08-2.85%2.892.892.73
Aug 04, 20222.83-0.04-1.41%2.872.872.76
Aug 03, 20222.78-0.17-6.12%2.952.952.69
Aug 02, 20222.870.010.35%2.862.932.79
Aug 01, 20222.77-0.06-2.17%2.832.942.72
Jul 29, 20222.78-0.10-3.60%2.882.942.76
Jul 28, 20222.82-0.26-9.22%3.083.082.67
Jul 27, 20222.71-0.05-1.85%2.762.832.67
Jul 26, 20222.75-0.08-2.91%2.832.872.60
Jul 25, 20222.74-0.14-5.11%2.882.882.58
Jul 22, 20222.76-0.22-7.97%2.983.002.72
Jul 21, 20222.94-0.12-4.08%3.063.062.75
Jul 20, 20222.940.165.44%2.783.012.63
Jul 19, 20222.73-0.02-0.73%2.752.812.53
Jul 18, 20222.65-0.06-2.26%2.712.792.47
Jul 15, 20222.64-0.27-10.23%2.912.912.59
Jul 14, 20222.770.113.97%2.662.772.37
Jul 13, 20222.440.208.20%2.242.462.07
Jul 12, 20222.29-0.32-13.97%2.612.612.23
Jul 11, 20222.440.041.64%2.402.542.27
Jul 08, 20222.24-0.08-3.57%2.322.322.10
Jul 07, 20222.19-0.09-4.11%2.282.502.17
Jul 06, 20222.17-0.17-7.83%2.342.342.16
Jul 05, 20222.22-0.20-9.01%2.422.432.07
Jul 01, 20222.330.083.43%2.252.342.19
Jun 30, 20222.290.208.73%2.092.301.94
Jun 29, 20222.01-0.08-3.98%2.092.091.89
Jun 28, 20222.01-0.25-12.44%2.262.261.98
Jun 27, 20222.27-0.06-2.64%2.332.342.02
Jun 24, 20222.21-0.01-0.45%2.222.432.17
Jun 23, 20222.20-0.10-4.55%2.302.312.12
Jun 22, 20222.21-0.14-6.33%2.352.392.19
Jun 21, 20222.37-0.69-29.11%3.063.082.29
Jun 17, 20222.72-0.40-14.71%3.123.172.67
Jun 16, 20223.000.227.33%2.783.122.59
Jun 15, 20222.590.145.41%2.452.612.43
Jun 14, 20222.410.000.00%2.412.482.34
Jun 13, 20222.36-0.24-10.17%2.602.602.16
Jun 10, 20222.38-0.21-8.82%2.592.622.38
Jun 09, 20222.69-0.34-12.64%3.033.042.67
Jun 08, 20222.95-0.50-16.95%3.453.452.90
Jun 07, 20223.010.134.32%2.883.192.70
Jun 06, 20222.83-0.32-11.31%3.153.192.77
Jun 03, 20223.02-0.30-9.93%3.323.322.97
Jun 02, 20223.19-0.30-9.40%3.493.563.12
Jun 01, 20223.35-0.19-5.67%3.543.663.34
May 31, 20223.41-0.09-2.64%3.503.623.24
May 27, 20223.510.267.41%3.253.553.21
May 26, 20223.22-0.20-6.21%3.423.423.11
May 25, 20223.29-0.16-4.86%3.453.503.22
May 24, 20223.34-0.51-15.27%3.853.863.31
May 23, 20223.72-0.38-10.22%4.104.103.68
May 20, 20224.03-0.11-2.73%4.144.293.85
May 19, 20224.09-0.25-6.11%4.344.433.97
May 18, 20224.29-0.58-13.52%4.874.884.27
May 17, 20224.72-0.26-5.51%4.984.994.57
May 16, 20224.75-0.55-11.58%5.305.364.72
May 13, 20225.03-0.03-0.60%5.065.144.44
May 12, 20224.84-0.46-9.50%5.305.304.82
May 11, 20225.13-0.33-6.43%5.465.465.13
May 10, 20225.27-0.64-12.14%5.915.924.89
May 09, 20225.59-0.33-5.90%5.925.925.56
May 06, 20225.83-0.47-8.06%6.306.305.69
May 05, 20225.99-0.66-11.02%6.656.655.89
May 04, 20226.09-0.70-11.49%6.797.085.93
May 03, 20226.22-0.19-3.05%6.416.456.11
May 02, 20226.23-0.84-13.48%7.077.076.08
Apr 29, 20226.27-0.21-3.35%6.486.596.25
Apr 28, 20226.50-0.30-4.62%6.806.806.46
Apr 27, 20226.51-0.98-15.05%7.497.506.45
Apr 26, 20227.44-0.30-4.03%7.747.747.35
Apr 25, 20227.63-0.35-4.59%7.988.117.38
Apr 22, 20227.42-0.63-8.49%8.058.067.28
Apr 21, 20227.53-0.15-1.99%7.687.887.50
Apr 20, 20227.67-0.25-3.26%7.927.927.51
Apr 19, 20227.60-0.13-1.71%7.737.827.48
Apr 18, 20227.53-0.49-6.51%8.028.027.38
Apr 14, 20227.49-0.30-4.01%7.797.797.44
Apr 13, 20227.54-0.09-1.19%7.637.717.31
Apr 12, 20227.32-0.20-2.73%7.527.877.26
Apr 11, 20227.54-0.43-5.70%7.977.977.23
Apr 08, 20227.38-0.60-8.13%7.988.007.30
Apr 07, 20227.45-0.36-4.83%7.817.827.35
Apr 06, 20227.57-0.42-5.55%7.998.007.49
Apr 05, 20227.69-0.17-2.21%7.867.867.51
Apr 04, 20227.57-0.42-5.55%7.998.007.51
Apr 01, 20227.76-0.18-2.32%7.948.007.64
Mar 31, 20227.62-0.18-2.36%7.807.967.54
Mar 30, 20227.64-0.14-1.83%7.787.807.51
Mar 29, 20227.61-0.38-4.99%7.998.007.53
Mar 28, 20227.39-1.63-22.06%9.029.227.28
Mar 25, 20227.92-0.08-1.01%8.008.137.58
Mar 24, 20227.81-0.62-7.94%8.438.437.75
Mar 23, 20228.06-0.39-4.84%8.458.487.88
Mar 22, 20228.39-0.78-9.30%9.179.218.23
Mar 21, 20228.15-1.27-15.58%9.429.427.81
Mar 18, 20227.89-0.66-8.37%8.558.557.67
Mar 17, 20227.82-0.32-4.09%8.148.507.66
Mar 16, 20227.36-0.79-10.73%8.158.317.22
Mar 15, 20227.07-0.11-1.56%7.187.476.48
Mar 14, 20226.66-1.37-20.57%8.038.036.58
Mar 11, 20226.71-1.15-17.14%7.867.926.56
Mar 10, 20226.62-0.16-2.42%6.786.946.34
Mar 09, 20226.330.142.21%6.196.566.00
Mar 08, 20226.10-0.34-5.57%6.446.475.89
Mar 07, 20226.05-0.34-5.62%6.396.465.92
Mar 04, 20226.12-0.37-6.05%6.496.645.92
Mar 03, 20226.22-0.73-11.74%6.956.966.08
Mar 02, 20226.14-0.37-6.03%6.516.556.08
Mar 01, 20226.13-0.56-9.14%6.696.856.02
Feb 28, 20226.32-0.77-12.18%7.097.136.06
Feb 25, 20226.47-0.17-2.63%6.646.676.28
Feb 24, 20226.220.325.14%5.906.405.78
Feb 23, 20226.00-0.74-12.33%6.746.775.98
Feb 22, 20226.30-0.68-10.79%6.987.005.92
Feb 18, 20226.24-0.69-11.06%6.937.016.13
Feb 17, 20226.18-1.26-20.39%7.447.446.15
Feb 16, 20226.47-1.14-17.62%7.617.696.36
Feb 15, 20226.66-0.66-9.91%7.327.386.21
Feb 14, 20227.11-0.64-9.00%7.759.006.79
Feb 11, 20227.70-1.31-17.01%9.019.027.56
Feb 10, 20227.57-0.73-9.64%8.308.307.29
Feb 09, 20227.29-1.88-25.79%9.179.177.29
Feb 08, 20227.52-0.07-0.93%7.599.137.30
Feb 07, 20227.420.081.08%7.348.227.24
Feb 04, 20227.21-0.92-12.76%8.138.227.13
Feb 03, 20227.32-0.81-11.07%8.138.187.30
Feb 02, 20227.68-0.53-6.90%8.218.217.37
Feb 01, 20227.52-0.20-2.66%7.727.777.23
Jan 31, 20227.40-0.18-2.43%7.587.737.27
Jan 28, 20227.08-0.45-6.36%7.537.586.81
Jan 27, 20226.98-1.14-16.33%8.128.126.81
Jan 26, 20227.37-0.65-8.82%8.028.067.11
Jan 25, 20227.42-0.83-11.19%8.258.587.12
Jan 24, 20227.50-0.39-5.20%7.898.016.77
Jan 21, 20227.18-0.60-8.36%7.788.957.17
Jan 20, 20227.68-0.57-7.42%8.258.517.66
Jan 19, 20228.01-2.09-26.09%10.1010.107.98
Jan 18, 20229.01-0.68-7.55%9.699.698.97
Jan 14, 20229.150.030.33%9.129.448.75
Jan 13, 20228.72-0.39-4.47%9.119.238.64
Jan 12, 20228.62-0.77-8.93%9.399.668.40
Jan 11, 20228.81-1.50-17.03%10.3110.318.50
Jan 10, 20228.86-0.20-2.26%9.069.828.62
Jan 07, 20228.79-1.45-16.50%10.2410.348.70
Jan 06, 20228.78-0.46-5.24%9.249.478.67
Jan 05, 20228.87-1.35-15.22%10.2210.528.64
Jan 04, 20229.05-1.06-11.71%10.1110.138.91
Jan 03, 20229.29-1.10-11.84%10.3910.559.06
Dec 31, 20218.95-0.88-9.83%9.8310.368.83
Dec 30, 20219.19-0.78-8.49%9.9710.139.01
Dec 29, 20218.98-0.78-8.69%9.769.958.98
Dec 28, 20219.35-0.36-3.85%9.719.889.26
Dec 27, 20219.370.282.99%9.099.948.72
Dec 23, 20218.87-0.54-6.09%9.419.478.15
Dec 22, 20218.36-0.08-0.96%8.448.688.07
Dec 21, 20218.05-1.65-20.50%9.709.707.99
Dec 20, 20218.32-1.01-12.14%9.339.337.69
Dec 17, 20218.29-0.48-5.79%8.779.048.19
Dec 16, 20218.260.242.91%8.028.737.90
Dec 15, 20217.900.273.42%7.638.317.51
Dec 14, 20217.61-0.35-4.60%7.968.307.46
Dec 13, 20217.78-0.48-6.17%8.268.587.68
Dec 10, 20217.93-0.94-11.85%8.878.877.68
Dec 09, 20217.99-0.46-5.76%8.458.497.30
Dec 08, 20217.28-0.55-7.55%7.838.276.90
Dec 07, 20217.360.8211.14%6.548.156.54
Dec 06, 20216.64-1.07-16.11%7.717.766.16
Dec 03, 20217.44-0.71-9.54%8.158.227.12
Dec 02, 20217.50-1.46-19.47%8.968.967.17
Dec 01, 20217.82-0.88-11.25%8.708.897.70
Nov 30, 20218.12-0.61-7.51%8.739.058.10
Nov 29, 20218.23-0.10-1.22%8.339.288.13
Nov 26, 20218.07-0.46-5.70%8.538.537.63
Nov 24, 20218.05-0.63-7.83%8.688.687.81
Nov 23, 20218.10-0.71-8.77%8.819.097.82
Nov 22, 20218.860.192.14%8.679.088.13
Nov 19, 20218.22-0.49-5.96%8.718.827.21
Nov 18, 20217.98-1.82-22.81%9.809.807.98
Nov 17, 20219.15-0.66-7.21%9.819.818.84
Nov 16, 20219.06-0.46-5.08%9.529.758.95
Nov 15, 20219.24-0.63-6.82%9.879.918.80
Nov 12, 20219.40-0.94-10.00%10.3410.459.12
Nov 11, 202110.05-0.03-0.30%10.0810.919.26
Nov 10, 20219.570.282.93%9.2910.448.91
Nov 09, 20219.20-0.99-10.76%10.1910.379.12
Nov 08, 20219.940.717.14%9.2311.079.02
Nov 05, 20219.080.545.95%8.549.408.32
Nov 04, 20218.42-0.14-1.66%8.569.268.37
Nov 03, 20218.51-1.25-14.69%9.7610.008.17
Nov 02, 202110.00-4.15-41.50%14.1515.859.35
Nov 01, 202112.851.4211.05%11.4313.8610.63
Oct 29, 202111.48-0.05-0.44%11.5311.7310.21
Oct 28, 202110.92-0.11-1.01%11.0311.1710.38
Oct 27, 202110.960.655.93%10.3111.1710.15
Oct 26, 202110.330.302.90%10.0310.599.81
Oct 25, 202110.220.020.20%10.2010.2510.01
Oct 22, 202110.12-0.08-0.79%10.2010.2110.09
Oct 21, 202110.14-0.01-0.10%10.1510.1610.14
Oct 20, 202110.150.010.10%10.1410.1610.14
Oct 19, 202110.15-0.02-0.20%10.1710.1710.13
Oct 18, 202110.16-0.01-0.10%10.1710.1710.12
Oct 15, 202110.14-0.03-0.30%10.1710.1710.12
Oct 14, 202110.160.010.10%10.1510.1710.13
Oct 13, 202110.140.000.00%10.1410.1710.12
Oct 12, 202110.130.000.00%10.1310.1810.12
Oct 11, 202110.12-0.01-0.10%10.1310.1710.12
Oct 08, 202110.140.020.20%10.1210.1410.12
Oct 04, 202110.12-0.01-0.10%10.1310.1410.12
Oct 01, 202110.14-0.01-0.10%10.1510.1710.13
Sep 30, 202110.140.010.10%10.1310.1410.13
Sep 21, 202110.120.000.00%10.1210.1310.11
Sep 20, 202110.130.010.10%10.1210.1310.11
Sep 17, 202110.11-0.01-0.10%10.1210.1310.11
Sep 16, 202110.130.020.20%10.1110.1410.11
Sep 15, 202110.10-0.01-0.10%10.1110.1210.09
Sep 14, 202110.10-0.02-0.20%10.1210.1210.10
Sep 13, 202110.110.000.00%10.1110.1110.08
Sep 10, 202110.090.010.10%10.0810.1210.08
Sep 09, 202110.07-0.03-0.30%10.1010.1210.07
Sep 08, 202110.10-0.03-0.30%10.1310.1310.10
Sep 07, 202110.07-0.06-0.60%10.1310.1310.06
Sep 03, 202110.07-0.02-0.20%10.0910.1310.06
Sep 02, 202110.07-0.02-0.20%10.0910.0910.06
Sep 01, 202110.110.010.10%10.1010.1110.08
Aug 31, 202110.070.010.10%10.0610.1010.03
Aug 30, 202110.05-0.04-0.40%10.0910.1110.04
Aug 27, 202110.07-0.03-0.30%10.1010.1110.04
Aug 26, 202110.06-0.04-0.40%10.1010.1010.04
Aug 25, 202110.02-0.07-0.70%10.0910.0910.02
Aug 24, 202110.040.000.00%10.0410.0610.02
Aug 23, 202110.07-0.03-0.30%10.1010.1010.03
Aug 20, 202110.070.000.00%10.0710.0710.07
Aug 19, 202110.040.010.10%10.0310.0410.03
Aug 17, 202110.070.000.00%10.0710.0910.02
Aug 16, 202110.05-0.05-0.50%10.1010.1010.05
Aug 13, 202110.07-0.04-0.40%10.1110.1110.07
Aug 12, 202110.080.050.50%10.0310.0810.01
Aug 11, 202110.06-0.06-0.60%10.1210.1210.02
Aug 10, 202110.02-0.05-0.50%10.0710.1010.02
Aug 09, 202110.02-0.06-0.60%10.0810.0810.02
Aug 06, 202110.10-0.05-0.50%10.1510.1510.04

Отваряй дълги и къси позиции с NN с ливъридж
Купувай и продавай NextNav Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image